1710284434,2024-03-13 00:00,100.00,980.48,1014.09,279,5.53,5.53,-38,1
1710284734,2024-03-13 00:05,100.00,980.50,1014.12,279,5.57,5.57,-38,1
1710285034,2024-03-13 00:10,100.00,980.53,1014.15,279,5.62,5.62,-37,1
1710285334,2024-03-13 00:15,100.00,980.52,1014.13,279,5.66,5.66,-48,1
1710285635,2024-03-13 00:20,100.00,980.50,1014.12,279,5.64,5.64,-38,1
1710285935,2024-03-13 00:25,100.00,980.53,1014.14,279,5.64,5.64,-44,1
1710286235,2024-03-13 00:30,100.00,980.55,1014.17,279,5.60,5.60,-46,1
1710286535,2024-03-13 00:35,100.00,980.57,1014.18,279,5.55,5.55,-42,1
1710286835,2024-03-13 00:40,100.00,980.61,1014.23,279,5.52,5.52,-41,1
1710287135,2024-03-13 00:45,100.00,980.60,1014.22,279,5.51,5.51,-42,1
1710287435,2024-03-13 00:50,100.00,980.65,1014.26,279,5.53,5.53,-41,1
1710287736,2024-03-13 00:55,100.00,980.66,1014.27,279,5.57,5.57,-42,1
1710288036,2024-03-13 01:00,100.00,980.68,1014.29,279,5.55,5.55,-45,1
1710288336,2024-03-13 01:05,100.00,980.70,1014.31,279,5.54,5.54,-43,1
1710288636,2024-03-13 01:10,100.00,980.68,1014.29,279,5.51,5.51,-39,1
1710288936,2024-03-13 01:15,100.00,980.71,1014.33,279,5.36,5.36,-38,1
1710289236,2024-03-13 01:20,100.00,980.68,1014.30,279,5.33,5.33,-43,1
1710289537,2024-03-13 01:25,100.00,980.69,1014.30,279,5.33,5.33,-43,1
1710289837,2024-03-13 01:30,100.00,980.72,1014.33,279,5.35,5.35,-43,1
1710290137,2024-03-13 01:35,100.00,980.71,1014.32,279,5.32,5.32,-47,1
1710290437,2024-03-13 01:40,100.00,980.68,1014.29,279,5.32,5.32,-41,1
1710290737,2024-03-13 01:45,100.00,980.65,1014.26,279,5.34,5.34,-39,1
1710291037,2024-03-13 01:50,100.00,980.66,1014.28,279,5.36,5.36,-40,1
1710291337,2024-03-13 01:55,100.00,980.65,1014.26,279,5.34,5.34,-36,1
1710291637,2024-03-13 02:00,100.00,980.64,1014.25,279,5.31,5.31,-48,1
1710291938,2024-03-13 02:05,100.00,980.67,1014.28,279,5.29,5.29,-45,1
1710292238,2024-03-13 02:10,100.00,980.71,1014.33,279,5.31,5.31,-44,1
1710292538,2024-03-13 02:15,100.00,980.78,1014.39,279,5.29,5.29,-47,1
1710292838,2024-03-13 02:20,100.00,980.76,1014.37,279,5.25,5.25,-42,1
1710293138,2024-03-13 02:25,100.00,980.75,1014.36,279,5.20,5.20,-41,1
1710293438,2024-03-13 02:30,100.00,980.73,1014.35,279,5.19,5.19,-36,1
1710293738,2024-03-13 02:35,100.00,980.74,1014.35,279,5.19,5.19,-44,1
1710294039,2024-03-13 02:40,100.00,980.73,1014.35,279,5.17,5.17,-39,1
1710294339,2024-03-13 02:45,100.00,980.74,1014.35,279,5.18,5.18,-47,1
1710294639,2024-03-13 02:50,100.00,980.73,1014.34,279,5.18,5.18,-45,1
1710294939,2024-03-13 02:55,100.00,980.78,1014.40,279,5.20,5.20,-40,1
1710295239,2024-03-13 03:00,100.00,980.80,1014.41,279,5.23,5.23,-39,1
1710295539,2024-03-13 03:05,100.00,980.83,1014.45,279,5.26,5.26,-42,1
1710295839,2024-03-13 03:10,100.00,980.81,1014.42,279,5.25,5.25,-42,1
1710296140,2024-03-13 03:15,100.00,980.80,1014.42,279,5.21,5.21,-40,1
1710296440,2024-03-13 03:20,100.00,980.82,1014.43,279,5.18,5.18,-43,1
1710296740,2024-03-13 03:25,100.00,980.85,1014.47,279,5.16,5.16,-44,1
1710297040,2024-03-13 03:30,100.00,980.85,1014.47,279,5.13,5.13,-39,1
1710297340,2024-03-13 03:35,100.00,980.88,1014.50,279,5.12,5.12,-39,1
1710297640,2024-03-13 03:40,100.00,980.91,1014.53,279,5.07,5.07,-47,1
1710297941,2024-03-13 03:45,100.00,980.90,1014.52,279,5.07,5.07,-42,1
1710298241,2024-03-13 03:50,100.00,980.90,1014.51,279,5.08,5.08,-42,1
1710298541,2024-03-13 03:55,100.00,980.89,1014.50,279,5.05,5.05,-42,1
1710298841,2024-03-13 04:00,100.00,980.93,1014.55,279,5.05,5.05,-42,1
1710299141,2024-03-13 04:05,100.00,980.96,1014.57,279,5.03,5.03,-40,1
1710299441,2024-03-13 04:10,100.00,980.96,1014.57,279,5.00,5.00,-36,1
1710299742,2024-03-13 04:15,100.00,980.99,1014.61,279,4.96,4.96,-42,1
1710300042,2024-03-13 04:20,100.00,980.99,1014.60,279,4.93,4.93,-38,1
1710300342,2024-03-13 04:25,100.00,980.96,1014.57,279,4.95,4.95,-42,1
1710300642,2024-03-13 04:30,100.00,980.99,1014.61,279,4.98,4.98,-36,1
1710300942,2024-03-13 04:35,100.00,981.01,1014.63,279,5.01,5.01,-40,1
1710301242,2024-03-13 04:40,100.00,981.05,1014.66,279,5.03,5.03,-36,1
1710301542,2024-03-13 04:45,100.00,981.07,1014.69,279,5.01,5.01,-33,1
1710301842,2024-03-13 04:50,100.00,981.06,1014.68,279,5.02,5.02,-43,1
1710302143,2024-03-13 04:55,100.00,981.11,1014.72,279,5.04,5.04,-45,1
1710302443,2024-03-13 05:00,100.00,981.11,1014.73,279,5.03,5.03,-43,1
1710302743,2024-03-13 05:05,100.00,981.17,1014.78,279,5.02,5.02,-43,1
1710303043,2024-03-13 05:10,100.00,981.16,1014.78,279,4.99,4.99,-42,1
1710303343,2024-03-13 05:15,100.00,981.17,1014.79,279,4.95,4.95,-43,1
1710303643,2024-03-13 05:20,100.00,981.18,1014.80,279,4.94,4.94,-37,1
1710303943,2024-03-13 05:25,100.00,981.23,1014.85,279,4.95,4.95,-43,1
1710304244,2024-03-13 05:30,100.00,981.23,1014.85,279,4.97,4.97,-44,1
1710304544,2024-03-13 05:35,100.00,981.26,1014.87,279,4.98,4.98,-41,1
1710304844,2024-03-13 05:40,100.00,981.32,1014.94,279,4.98,4.98,-41,1
1710305144,2024-03-13 05:45,100.00,981.34,1014.95,279,4.94,4.94,-41,1
1710305444,2024-03-13 05:50,100.00,981.41,1015.03,279,4.91,4.91,-38,1
1710305744,2024-03-13 05:55,100.00,981.44,1015.05,279,4.90,4.90,-37,1
1710306044,2024-03-13 06:00,100.00,981.48,1015.09,279,4.89,4.89,-42,1
1710306344,2024-03-13 06:05,100.00,981.50,1015.11,279,4.85,4.85,-40,1
1710306645,2024-03-13 06:10,100.00,981.52,1015.14,279,4.79,4.79,-42,1
1710306945,2024-03-13 06:15,100.00,981.55,1015.17,279,4.72,4.72,-45,1
1710307245,2024-03-13 06:20,100.00,981.63,1015.25,279,4.70,4.70,-41,1
1710307545,2024-03-13 06:25,100.00,981.67,1015.28,279,4.67,4.67,-37,1
1710307845,2024-03-13 06:30,100.00,981.72,1015.33,279,4.65,4.65,-43,1
1710308145,2024-03-13 06:35,100.00,981.77,1015.39,279,4.61,4.61,-35,1
1710308446,2024-03-13 06:40,100.00,981.81,1015.43,279,4.60,4.60,-37,1
1710308746,2024-03-13 06:45,100.00,981.86,1015.48,279,4.61,4.61,-39,1
1710309046,2024-03-13 06:50,100.00,981.87,1015.49,279,4.61,4.61,-42,1
1710309346,2024-03-13 06:55,100.00,981.94,1015.55,279,4.64,4.64,-41,1
1710309646,2024-03-13 07:00,100.00,981.95,1015.57,279,4.66,4.66,-39,1
1710309946,2024-03-13 07:05,100.00,982.00,1015.62,279,4.68,4.68,-37,1
1710310246,2024-03-13 07:10,100.00,982.07,1015.69,279,4.72,4.72,-35,1
1710310547,2024-03-13 07:15,100.00,982.10,1015.71,279,4.77,4.77,-35,1
1710310847,2024-03-13 07:20,100.00,982.11,1015.72,279,4.81,4.81,-48,1
1710311147,2024-03-13 07:25,100.00,982.14,1015.75,279,4.83,4.83,-43,1
1710311447,2024-03-13 07:30,100.00,982.17,1015.78,279,4.86,4.86,-38,1
1710311747,2024-03-13 07:35,100.00,982.20,1015.81,279,4.82,4.82,-38,1
1710312047,2024-03-13 07:40,100.00,982.26,1015.88,279,4.82,4.82,-38,1
1710312347,2024-03-13 07:45,100.00,982.26,1015.87,279,4.81,4.81,-36,1
1710312648,2024-03-13 07:50,100.00,982.31,1015.92,279,4.84,4.84,-38,1
1710312948,2024-03-13 07:55,100.00,982.34,1015.95,279,4.88,4.88,-45,1
1710313248,2024-03-13 08:00,100.00,982.45,1016.06,279,4.93,4.93,-43,1
1710313548,2024-03-13 08:05,100.00,982.50,1016.12,279,4.94,4.94,-41,1
1710313848,2024-03-13 08:10,100.00,982.51,1016.12,279,4.96,4.96,-40,1
1710314148,2024-03-13 08:15,100.00,982.56,1016.17,279,4.95,4.95,-38,1
1710314449,2024-03-13 08:20,100.00,982.58,1016.19,279,4.98,4.98,-32,1
1710314749,2024-03-13 08:25,100.00,982.64,1016.25,279,5.05,5.05,-44,1
1710315049,2024-03-13 08:30,100.00,982.64,1016.26,279,5.09,5.09,-44,1
1710315349,2024-03-13 08:35,100.00,982.62,1016.24,279,5.11,5.11,-45,1
1710315649,2024-03-13 08:40,100.00,982.63,1016.24,279,5.14,5.14,-35,1
1710315949,2024-03-13 08:45,100.00,982.67,1016.28,279,5.12,5.12,-38,1
1710316249,2024-03-13 08:50,100.00,982.70,1016.31,279,5.13,5.13,-35,1
1710316549,2024-03-13 08:55,100.00,982.77,1016.39,279,5.13,5.13,-37,1
1710316850,2024-03-13 09:00,100.00,982.84,1016.45,279,5.10,5.10,-41,1
1710317150,2024-03-13 09:05,100.00,982.82,1016.43,279,5.11,5.11,-48,1
1710317450,2024-03-13 09:10,100.00,982.86,1016.48,279,5.14,5.14,-40,1
1710317750,2024-03-13 09:15,100.00,982.89,1016.51,279,5.22,5.22,-39,1
1710318050,2024-03-13 09:20,100.00,982.93,1016.55,279,5.27,5.27,-35,1
1710318350,2024-03-13 09:25,100.00,982.98,1016.59,279,5.29,5.29,-36,1
1710318651,2024-03-13 09:30,100.00,983.06,1016.68,279,5.30,5.30,-40,1
1710318951,2024-03-13 09:35,100.00,983.09,1016.71,279,5.30,5.30,-43,1
1710319251,2024-03-13 09:40,100.00,983.16,1016.78,279,5.21,5.21,-42,1
1710319551,2024-03-13 09:45,100.00,983.13,1016.74,279,5.21,5.21,-42,1
1710319851,2024-03-13 09:50,100.00,983.24,1016.86,279,5.23,5.23,-40,1
1710320151,2024-03-13 09:55,100.00,983.28,1016.90,279,5.20,5.20,-37,1
1710320451,2024-03-13 10:00,100.00,983.29,1016.90,279,5.19,5.19,-36,1
1710320752,2024-03-13 10:05,100.00,983.37,1016.99,279,5.21,5.21,-35,1
1710321052,2024-03-13 10:10,100.00,983.39,1017.01,279,5.21,5.21,-48,1
1710321352,2024-03-13 10:15,100.00,983.34,1016.95,279,5.23,5.23,-46,1
1710321652,2024-03-13 10:20,100.00,983.36,1016.98,279,5.24,5.24,-41,1
1710321952,2024-03-13 10:25,100.00,983.34,1016.96,279,5.29,5.29,-40,1
1710322252,2024-03-13 10:30,100.00,983.38,1016.99,279,5.40,5.40,-40,1
1710322552,2024-03-13 10:35,100.00,983.47,1017.09,279,5.49,5.49,-40,1
1710322853,2024-03-13 10:40,100.00,983.43,1017.04,279,5.57,5.57,-41,1
1710323153,2024-03-13 10:45,100.00,983.48,1017.09,279,5.63,5.63,-49,1
1710323453,2024-03-13 10:50,100.00,983.51,1017.13,279,5.74,5.74,-39,1
1710323753,2024-03-13 10:55,100.00,983.55,1017.16,279,5.81,5.81,-38,1
1710324053,2024-03-13 11:00,100.00,983.54,1017.15,279,5.84,5.84,-36,1
1710324353,2024-03-13 11:05,100.00,983.55,1017.16,279,6.00,6.00,-37,1
1710324654,2024-03-13 11:10,100.00,983.60,1017.21,279,6.11,6.11,-36,1
1710324954,2024-03-13 11:15,100.00,983.61,1017.22,279,5.99,5.99,-44,1
1710325254,2024-03-13 11:20,100.00,983.65,1017.26,279,5.88,5.88,-41,1
1710325554,2024-03-13 11:25,100.00,983.69,1017.31,279,5.85,5.85,-35,1
1710325854,2024-03-13 11:30,100.00,983.73,1017.34,279,5.86,5.86,-39,1
1710326154,2024-03-13 11:35,100.00,983.78,1017.39,279,5.84,5.84,-38,1
1710326454,2024-03-13 11:40,100.00,983.75,1017.37,279,5.84,5.84,-41,1
1710326755,2024-03-13 11:45,100.00,983.79,1017.40,279,5.95,5.95,-40,1
1710327055,2024-03-13 11:50,100.00,983.78,1017.40,279,6.03,6.03,-41,1
1710327355,2024-03-13 11:55,100.00,983.78,1017.39,279,6.09,6.09,-42,1
1710327655,2024-03-13 12:00,100.00,983.78,1017.39,279,6.06,6.06,-41,1
1710327955,2024-03-13 12:05,100.00,983.79,1017.40,279,6.07,6.07,-41,1
1710328255,2024-03-13 12:10,100.00,983.78,1017.39,279,6.13,6.13,-35,1
1710328556,2024-03-13 12:15,100.00,983.77,1017.38,279,6.12,6.12,-39,1
1710328856,2024-03-13 12:20,100.00,983.74,1017.35,279,6.00,6.00,-40,1
1710329156,2024-03-13 12:25,100.00,983.74,1017.35,279,5.92,5.92,-46,1
1710329759,2024-03-13 12:35,100.00,983.70,1017.31,279,6.05,6.05,-49,1
1710330059,2024-03-13 12:40,100.00,983.70,1017.32,279,6.11,6.11,-46,1
1710330359,2024-03-13 12:45,100.00,983.78,1017.39,279,6.09,6.09,-40,1
1710330659,2024-03-13 12:50,100.00,983.79,1017.40,279,6.08,6.08,-42,1
1710330959,2024-03-13 12:55,100.00,983.80,1017.41,279,6.02,6.02,-37,1
1710331260,2024-03-13 13:01,100.00,983.77,1017.39,279,5.92,5.92,-39,1
1710331560,2024-03-13 13:06,100.00,983.77,1017.38,279,5.87,5.87,-45,1
1710331860,2024-03-13 13:11,100.00,983.76,1017.37,279,5.84,5.84,-45,1
1710332160,2024-03-13 13:16,100.00,983.77,1017.38,279,5.89,5.89,-44,1
1710332460,2024-03-13 13:21,100.00,983.77,1017.39,279,5.93,5.93,-39,1
1710332760,2024-03-13 13:26,100.00,983.76,1017.37,279,5.98,5.98,-37,1
1710333061,2024-03-13 13:31,100.00,983.77,1017.39,279,6.04,6.04,-39,1
1710333361,2024-03-13 13:36,100.00,983.75,1017.37,279,6.00,6.00,-45,1
1710333661,2024-03-13 13:41,100.00,983.73,1017.35,279,6.01,6.01,-47,1
1710333961,2024-03-13 13:46,100.00,983.77,1017.38,279,6.02,6.02,-48,1
1710334261,2024-03-13 13:51,100.00,983.78,1017.39,279,5.94,5.94,-41,1
1710334561,2024-03-13 13:56,100.00,983.73,1017.34,279,5.92,5.92,-42,1
1710334861,2024-03-13 14:01,100.00,983.74,1017.36,279,5.91,5.91,-44,1
1710335161,2024-03-13 14:06,100.00,983.71,1017.33,279,5.94,5.94,-36,1
1710335461,2024-03-13 14:11,100.00,983.74,1017.36,279,6.01,6.01,-46,1
1710335762,2024-03-13 14:16,100.00,983.72,1017.34,279,6.05,6.05,-48,1
1710336062,2024-03-13 14:21,100.00,983.75,1017.36,279,6.08,6.08,-45,1
1710336362,2024-03-13 14:26,100.00,983.77,1017.38,279,6.14,6.14,-45,1
1710336662,2024-03-13 14:31,100.00,983.83,1017.44,279,6.15,6.15,-47,1
1710336962,2024-03-13 14:36,100.00,983.78,1017.40,279,6.05,6.05,-39,1
1710337262,2024-03-13 14:41,100.00,983.77,1017.39,279,6.03,6.03,-40,1
1710337562,2024-03-13 14:46,100.00,983.77,1017.38,279,6.00,6.00,-38,1
1710337863,2024-03-13 14:51,100.00,983.76,1017.38,279,6.04,6.04,-37,1
1710338163,2024-03-13 14:56,100.00,983.75,1017.36,279,6.10,6.10,-46,1
1710338463,2024-03-13 15:01,100.00,983.79,1017.40,279,6.12,6.12,-38,1
1710338763,2024-03-13 15:06,100.00,983.81,1017.43,279,6.07,6.07,-45,1
1710339063,2024-03-13 15:11,100.00,983.91,1017.53,279,5.89,5.89,-41,1
1710339363,2024-03-13 15:16,100.00,983.94,1017.56,279,5.85,5.85,-41,1
1710339663,2024-03-13 15:21,100.00,983.92,1017.54,279,5.85,5.85,-38,1
1710339963,2024-03-13 15:26,100.00,984.01,1017.62,279,5.73,5.73,-36,1
1710340264,2024-03-13 15:31,100.00,984.06,1017.67,279,5.61,5.61,-45,1
1710340564,2024-03-13 15:36,100.00,984.12,1017.74,279,5.49,5.49,-48,1
1710340864,2024-03-13 15:41,100.00,984.15,1017.77,279,5.48,5.48,-48,1
1710341164,2024-03-13 15:46,100.00,984.20,1017.81,279,5.48,5.48,-44,1
1710341464,2024-03-13 15:51,100.00,984.24,1017.86,279,5.44,5.44,-43,1
1710341764,2024-03-13 15:56,100.00,984.24,1017.86,279,5.42,5.42,-41,1
1710342064,2024-03-13 16:01,100.00,984.25,1017.86,279,5.33,5.33,-35,1
1710342364,2024-03-13 16:06,100.00,984.24,1017.85,279,5.29,5.29,-37,1
1710342664,2024-03-13 16:11,100.00,984.24,1017.85,279,5.23,5.23,-41,1
1710342965,2024-03-13 16:16,100.00,984.29,1017.91,279,5.16,5.16,-40,1
1710343265,2024-03-13 16:21,100.00,984.31,1017.92,279,5.14,5.14,-37,1
1710343565,2024-03-13 16:26,100.00,984.27,1017.88,279,5.13,5.13,-43,1
1710343865,2024-03-13 16:31,100.00,984.30,1017.92,279,5.09,5.09,-44,1
1710344165,2024-03-13 16:36,100.00,984.39,1018.00,279,5.10,5.10,-42,1
1710344465,2024-03-13 16:41,100.00,984.40,1018.02,279,5.14,5.14,-37,1
1710344765,2024-03-13 16:46,100.00,984.44,1018.05,279,5.14,5.14,-36,1
1710345066,2024-03-13 16:51,100.00,984.47,1018.08,279,5.12,5.12,-37,1
1710345366,2024-03-13 16:56,100.00,984.47,1018.08,279,5.10,5.10,-45,1
1710345666,2024-03-13 17:01,100.00,984.45,1018.07,279,5.10,5.10,-39,1
1710345966,2024-03-13 17:06,100.00,984.45,1018.06,279,5.10,5.10,-41,1
1710346266,2024-03-13 17:11,100.00,984.41,1018.02,279,5.05,5.05,-39,1
1710346566,2024-03-13 17:16,100.00,984.47,1018.09,279,5.01,5.01,-36,1
1710346867,2024-03-13 17:21,100.00,984.51,1018.12,279,5.00,5.00,-37,1
1710347167,2024-03-13 17:26,100.00,984.56,1018.17,279,4.93,4.93,-40,1
1710347467,2024-03-13 17:31,100.00,984.56,1018.17,279,4.85,4.85,-42,1
1710347767,2024-03-13 17:36,100.00,984.56,1018.17,279,4.82,4.82,-44,1
1710348067,2024-03-13 17:41,100.00,984.61,1018.23,279,4.79,4.79,-46,1
1710348367,2024-03-13 17:46,100.00,984.66,1018.28,279,4.78,4.78,-41,1
1710348667,2024-03-13 17:51,100.00,984.70,1018.32,279,4.77,4.77,-39,1
1710348967,2024-03-13 17:56,100.00,984.75,1018.36,279,4.76,4.76,-40,1
1710349268,2024-03-13 18:01,100.00,984.78,1018.40,279,4.76,4.76,-40,1
1710349568,2024-03-13 18:06,100.00,984.82,1018.44,279,4.77,4.77,-45,1
1710349868,2024-03-13 18:11,100.00,984.89,1018.50,279,4.76,4.76,-44,1
1710350168,2024-03-13 18:16,100.00,984.94,1018.56,279,4.77,4.77,-40,1
1710350469,2024-03-13 18:21,100.00,984.94,1018.55,279,4.76,4.76,-45,1
1710350770,2024-03-13 18:26,100.00,984.91,1018.52,279,4.75,4.75,-36,1
1710351373,2024-03-13 18:36,100.00,984.95,1018.57,279,4.85,4.85,-45,1
1710351673,2024-03-13 18:41,100.00,985.00,1018.61,279,4.89,4.89,-41,1
1710351973,2024-03-13 18:46,100.00,984.90,1018.52,279,4.91,4.91,-42,1
1710352273,2024-03-13 18:51,100.00,984.92,1018.54,279,4.93,4.93,-45,1
1710352573,2024-03-13 18:56,100.00,984.93,1018.54,279,4.95,4.95,-42,1
1710352873,2024-03-13 19:01,100.00,984.90,1018.52,279,4.93,4.93,-44,1
1710353173,2024-03-13 19:06,100.00,984.96,1018.57,279,4.90,4.90,-36,1
1710353473,2024-03-13 19:11,100.00,984.97,1018.58,279,4.90,4.90,-39,1
1710353774,2024-03-13 19:16,100.00,985.01,1018.62,279,4.93,4.93,-45,1
1710354074,2024-03-13 19:21,100.00,985.03,1018.65,279,4.97,4.97,-41,1
1710354374,2024-03-13 19:26,100.00,985.04,1018.65,279,4.99,4.99,-39,1
1710354674,2024-03-13 19:31,100.00,985.10,1018.72,279,5.00,5.00,-43,1
1710354974,2024-03-13 19:36,100.00,985.14,1018.76,279,4.98,4.98,-46,1
1710355274,2024-03-13 19:41,100.00,985.21,1018.82,279,4.91,4.91,-44,1
1710355877,2024-03-13 19:51,100.00,985.19,1018.80,279,4.82,4.82,-38,1
1710356177,2024-03-13 19:56,100.00,985.20,1018.81,279,4.77,4.77,-37,1
1710356478,2024-03-13 20:01,100.00,985.24,1018.86,279,4.77,4.77,-39,1
1710356778,2024-03-13 20:06,100.00,985.23,1018.84,279,4.75,4.75,-42,1
1710357078,2024-03-13 20:11,100.00,985.24,1018.85,279,4.76,4.76,-37,1
1710357379,2024-03-13 20:16,100.00,985.23,1018.85,279,4.75,4.75,-36,1
1710357680,2024-03-13 20:21,100.00,985.25,1018.86,279,4.73,4.73,-40,1
1710357980,2024-03-13 20:26,100.00,985.28,1018.90,279,4.71,4.71,-44,1
1710358280,2024-03-13 20:31,100.00,985.29,1018.90,279,4.70,4.70,-42,1
1710358581,2024-03-13 20:36,100.00,985.31,1018.93,279,4.71,4.71,-40,1
1710358881,2024-03-13 20:41,100.00,985.28,1018.90,279,4.73,4.73,-42,1
1710359181,2024-03-13 20:46,100.00,985.31,1018.92,279,4.75,4.75,-42,1
1710359481,2024-03-13 20:51,100.00,985.31,1018.93,279,4.79,4.79,-38,1
1710359781,2024-03-13 20:56,100.00,985.29,1018.90,279,4.88,4.88,-43,1
1710360081,2024-03-13 21:01,100.00,985.32,1018.94,279,4.91,4.91,-39,1
1710360381,2024-03-13 21:06,100.00,985.33,1018.94,279,4.95,4.95,-38,1
1710360681,2024-03-13 21:11,100.00,985.33,1018.94,279,4.96,4.96,-38,1
1710360982,2024-03-13 21:16,100.00,985.31,1018.93,279,4.92,4.92,-43,1
1710361282,2024-03-13 21:21,100.00,985.34,1018.96,279,4.86,4.86,-42,1
1710361583,2024-03-13 21:26,100.00,985.35,1018.96,279,4.82,4.82,-41,1
1710361883,2024-03-13 21:31,100.00,985.33,1018.95,279,4.80,4.80,-36,1
1710362183,2024-03-13 21:36,100.00,985.29,1018.91,279,4.78,4.78,-42,1
1710362483,2024-03-13 21:41,100.00,985.23,1018.84,279,4.79,4.79,-40,1
1710362783,2024-03-13 21:46,100.00,985.24,1018.85,279,4.79,4.79,-48,1
1710363083,2024-03-13 21:51,100.00,985.23,1018.84,279,4.81,4.81,-43,1
1710363383,2024-03-13 21:56,100.00,985.20,1018.81,279,4.82,4.82,-41,1
1710363683,2024-03-13 22:01,100.00,985.17,1018.78,279,4.83,4.83,-41,1
1710363983,2024-03-13 22:06,100.00,985.20,1018.82,279,4.80,4.80,-37,1
1710364587,2024-03-13 22:16,100.00,985.21,1018.83,279,4.69,4.69,-40,1
1710364887,2024-03-13 22:21,100.00,985.15,1018.77,279,4.65,4.65,-45,1
1710365187,2024-03-13 22:26,100.00,985.16,1018.77,279,4.62,4.62,-41,1
1710365487,2024-03-13 22:31,100.00,985.14,1018.76,279,4.61,4.61,-42,1
1710365787,2024-03-13 22:36,100.00,985.15,1018.77,279,4.60,4.60,-38,1
1710366087,2024-03-13 22:41,100.00,985.24,1018.85,279,4.61,4.61,-44,1
1710366387,2024-03-13 22:46,100.00,985.26,1018.88,279,4.60,4.60,-41,1
1710366687,2024-03-13 22:51,100.00,985.26,1018.88,279,4.61,4.61,-41,1
1710366988,2024-03-13 22:56,100.00,985.29,1018.90,279,4.62,4.62,-42,1
1710367288,2024-03-13 23:01,100.00,985.27,1018.89,279,4.63,4.63,-39,1
1710367588,2024-03-13 23:06,100.00,985.27,1018.88,279,4.64,4.64,-39,1
1710367888,2024-03-13 23:11,100.00,985.26,1018.87,279,4.65,4.65,-38,1
1710368188,2024-03-13 23:16,100.00,985.20,1018.81,279,4.64,4.64,-40,1
1710368489,2024-03-13 23:21,100.00,985.13,1018.75,279,4.64,4.64,-40,1
1710368789,2024-03-13 23:26,100.00,985.15,1018.77,279,4.64,4.64,-38,1
1710369392,2024-03-13 23:36,100.00,985.21,1018.83,279,4.59,4.59,-39,1
1710369692,2024-03-13 23:41,100.00,985.16,1018.78,279,4.53,4.53,-45,1
1710369992,2024-03-13 23:46,100.00,985.21,1018.83,279,4.50,4.50,-40,1
1710370292,2024-03-13 23:51,100.00,985.20,1018.82,279,4.47,4.47,-41,1