1710370896,2024-03-14 00:01,100.00,985.18,1018.79,279,4.40,4.40,-43,1
1710371196,2024-03-14 00:06,100.00,985.20,1018.82,279,4.39,4.39,-39,1
1710371496,2024-03-14 00:11,100.00,985.18,1018.79,279,4.39,4.39,-43,1
1710371796,2024-03-14 00:16,100.00,985.18,1018.79,279,4.39,4.39,-44,1
1710372096,2024-03-14 00:21,100.00,985.22,1018.83,279,4.41,4.41,-40,1
1710372396,2024-03-14 00:26,100.00,985.21,1018.83,279,4.42,4.42,-42,1
1710372696,2024-03-14 00:31,100.00,985.19,1018.80,279,4.40,4.40,-41,1
1710372996,2024-03-14 00:36,100.00,985.18,1018.79,279,4.39,4.39,-39,1
1710373297,2024-03-14 00:41,100.00,985.15,1018.76,279,4.39,4.39,-43,1
1710373597,2024-03-14 00:46,100.00,985.18,1018.79,279,4.39,4.39,-41,1
1710373897,2024-03-14 00:51,100.00,985.17,1018.79,279,4.40,4.40,-44,1
1710374197,2024-03-14 00:56,100.00,985.17,1018.78,279,4.38,4.38,-38,1
1710374497,2024-03-14 01:01,100.00,985.27,1018.88,279,4.37,4.37,-38,1
1710374797,2024-03-14 01:06,100.00,985.23,1018.85,279,4.36,4.36,-39,1
1710375097,2024-03-14 01:11,100.00,985.23,1018.85,279,4.34,4.34,-43,1
1710375397,2024-03-14 01:16,100.00,985.19,1018.80,279,4.35,4.35,-45,1
1710375697,2024-03-14 01:21,100.00,985.18,1018.79,279,4.35,4.35,-38,1
1710375998,2024-03-14 01:26,100.00,985.18,1018.79,279,4.33,4.33,-42,1
1710376298,2024-03-14 01:31,100.00,985.13,1018.74,279,4.29,4.29,-42,1
1710376598,2024-03-14 01:36,100.00,985.07,1018.69,279,4.27,4.27,-42,1
1710376898,2024-03-14 01:41,100.00,985.07,1018.69,279,4.23,4.23,-39,1
1710377198,2024-03-14 01:46,100.00,985.03,1018.64,279,4.19,4.19,-37,1
1710377498,2024-03-14 01:51,100.00,984.96,1018.58,279,4.19,4.19,-44,1
1710377798,2024-03-14 01:56,100.00,985.02,1018.64,279,4.18,4.18,-38,1
1710378098,2024-03-14 02:01,100.00,985.02,1018.63,279,4.16,4.16,-38,1
1710378399,2024-03-14 02:06,100.00,984.99,1018.60,279,4.16,4.16,-41,1
1710378699,2024-03-14 02:11,100.00,984.94,1018.55,279,4.15,4.15,-45,1
1710378999,2024-03-14 02:16,100.00,984.88,1018.49,279,4.15,4.15,-43,1
1710379299,2024-03-14 02:21,100.00,984.84,1018.46,279,4.16,4.16,-39,1
1710379599,2024-03-14 02:26,100.00,984.79,1018.41,279,4.16,4.16,-38,1
1710379899,2024-03-14 02:31,100.00,984.69,1018.30,279,4.17,4.17,-34,1
1710380199,2024-03-14 02:36,100.00,984.65,1018.26,279,4.18,4.18,-44,1
1710380499,2024-03-14 02:41,100.00,984.65,1018.27,279,4.21,4.21,-41,1
1710380799,2024-03-14 02:46,100.00,984.67,1018.28,279,4.23,4.23,-37,1
1710381100,2024-03-14 02:51,100.00,984.66,1018.28,279,4.24,4.24,-42,1
1710381400,2024-03-14 02:56,100.00,984.69,1018.31,279,4.24,4.24,-42,1
1710381700,2024-03-14 03:01,100.00,984.66,1018.27,279,4.22,4.22,-39,1
1710382000,2024-03-14 03:06,100.00,984.68,1018.30,279,4.22,4.22,-39,1
1710382300,2024-03-14 03:11,100.00,984.64,1018.26,279,4.22,4.22,-44,1
1710382600,2024-03-14 03:16,100.00,984.66,1018.27,279,4.23,4.23,-33,1
1710382900,2024-03-14 03:21,100.00,984.65,1018.26,279,4.18,4.18,-37,1
1710383201,2024-03-14 03:26,100.00,984.65,1018.27,279,4.11,4.11,-45,1
1710383501,2024-03-14 03:31,100.00,984.69,1018.30,279,4.08,4.08,-44,1
1710383801,2024-03-14 03:36,100.00,984.66,1018.28,279,4.04,4.04,-38,1
1710384101,2024-03-14 03:41,100.00,984.66,1018.27,279,4.03,4.03,-38,1
1710384401,2024-03-14 03:46,100.00,984.61,1018.22,279,4.04,4.04,-41,1
1710384701,2024-03-14 03:51,100.00,984.58,1018.19,279,4.04,4.04,-35,1
1710385001,2024-03-14 03:56,100.00,984.58,1018.19,279,4.05,4.05,-34,1
1710385301,2024-03-14 04:01,100.00,984.54,1018.16,279,4.03,4.03,-41,1
1710385601,2024-03-14 04:06,100.00,984.54,1018.15,279,4.03,4.03,-39,1
1710385902,2024-03-14 04:11,100.00,984.55,1018.16,279,4.03,4.03,-43,1
1710386202,2024-03-14 04:16,100.00,984.56,1018.17,279,4.03,4.03,-42,1
1710386502,2024-03-14 04:21,100.00,984.57,1018.18,279,4.03,4.03,-42,1
1710386802,2024-03-14 04:26,100.00,984.57,1018.19,279,4.06,4.06,-34,1
1710387102,2024-03-14 04:31,100.00,984.54,1018.15,279,4.05,4.05,-44,1
1710387402,2024-03-14 04:36,100.00,984.58,1018.19,279,4.06,4.06,-42,1
1710387703,2024-03-14 04:41,100.00,984.68,1018.30,279,4.09,4.09,-43,1
1710388003,2024-03-14 04:46,100.00,984.72,1018.34,279,4.12,4.12,-41,1
1710388303,2024-03-14 04:51,100.00,984.73,1018.34,279,4.15,4.15,-44,1
1710388603,2024-03-14 04:56,100.00,984.74,1018.36,279,4.17,4.17,-42,1
1710388903,2024-03-14 05:01,100.00,984.74,1018.36,279,4.16,4.16,-39,1
1710389203,2024-03-14 05:06,100.00,984.76,1018.37,279,4.13,4.13,-36,1
1710389503,2024-03-14 05:11,100.00,984.79,1018.41,279,4.14,4.14,-38,1
1710389803,2024-03-14 05:16,100.00,984.77,1018.39,279,4.13,4.13,-42,1
1710390104,2024-03-14 05:21,100.00,984.81,1018.43,279,4.14,4.14,-38,1
1710390404,2024-03-14 05:26,100.00,984.82,1018.43,279,4.17,4.17,-45,1
1710390704,2024-03-14 05:31,100.00,984.79,1018.40,279,4.18,4.18,-41,1
1710391004,2024-03-14 05:36,100.00,984.84,1018.46,279,4.19,4.19,-42,1
1710391304,2024-03-14 05:41,100.00,984.86,1018.48,279,4.21,4.21,-39,1
1710391604,2024-03-14 05:46,100.00,984.93,1018.55,279,4.23,4.23,-36,1
1710391904,2024-03-14 05:51,100.00,985.00,1018.61,279,4.24,4.24,-36,1
1710392204,2024-03-14 05:56,100.00,985.04,1018.65,279,4.24,4.24,-48,1
1710392504,2024-03-14 06:01,100.00,985.04,1018.65,279,4.24,4.24,-44,1
1710392805,2024-03-14 06:06,100.00,985.08,1018.70,279,4.22,4.22,-44,1
1710393105,2024-03-14 06:11,100.00,985.11,1018.72,279,4.21,4.21,-45,1
1710393405,2024-03-14 06:16,100.00,985.12,1018.73,279,4.24,4.24,-45,1
1710393705,2024-03-14 06:21,100.00,985.14,1018.75,279,4.25,4.25,-39,1
1710394005,2024-03-14 06:26,100.00,985.17,1018.78,279,4.26,4.26,-39,1
1710394305,2024-03-14 06:31,100.00,985.16,1018.78,279,4.29,4.29,-38,1
1710394605,2024-03-14 06:36,100.00,985.16,1018.78,279,4.34,4.34,-45,1
1710394905,2024-03-14 06:41,100.00,985.18,1018.80,279,4.39,4.39,-42,1
1710395206,2024-03-14 06:46,100.00,985.16,1018.77,279,4.43,4.43,-44,1
1710395506,2024-03-14 06:51,100.00,985.21,1018.82,279,4.45,4.45,-44,1
1710395806,2024-03-14 06:56,100.00,985.21,1018.83,279,4.51,4.51,-45,1
1710396106,2024-03-14 07:01,100.00,985.28,1018.90,279,4.55,4.55,-42,1
1710396406,2024-03-14 07:06,100.00,985.29,1018.90,279,4.60,4.60,-36,1
1710396706,2024-03-14 07:11,100.00,985.33,1018.95,279,4.64,4.64,-37,1
1710397006,2024-03-14 07:16,100.00,985.35,1018.96,279,4.68,4.68,-35,1
1710397307,2024-03-14 07:21,100.00,985.38,1018.99,279,4.74,4.74,-45,1
1710397607,2024-03-14 07:26,100.00,985.38,1018.99,279,4.80,4.80,-45,1
1710397907,2024-03-14 07:31,100.00,985.43,1019.04,279,4.84,4.84,-41,1
1710398207,2024-03-14 07:36,100.00,985.43,1019.04,279,4.92,4.92,-38,1
1710398507,2024-03-14 07:41,100.00,985.45,1019.06,279,5.04,5.04,-40,1
1710398807,2024-03-14 07:46,100.00,985.49,1019.11,279,5.14,5.14,-42,1
1710399107,2024-03-14 07:51,100.00,985.57,1019.18,279,5.21,5.21,-38,1
1710399407,2024-03-14 07:56,100.00,985.60,1019.21,279,5.27,5.27,-38,1
1710399707,2024-03-14 08:01,100.00,985.62,1019.23,279,5.33,5.33,-43,1
1710400008,2024-03-14 08:06,100.00,985.65,1019.27,279,5.43,5.43,-44,1
1710400308,2024-03-14 08:11,100.00,985.69,1019.30,279,5.54,5.54,-40,1
1710400608,2024-03-14 08:16,100.00,985.72,1019.33,279,5.60,5.60,-41,1
1710400908,2024-03-14 08:21,100.00,985.75,1019.36,279,5.71,5.71,-35,1
1710401208,2024-03-14 08:26,100.00,985.78,1019.39,279,5.83,5.83,-42,1
1710401508,2024-03-14 08:31,100.00,985.79,1019.41,279,5.90,5.90,-36,1
1710401811,2024-03-14 08:36,100.00,985.80,1019.42,279,5.88,5.88,-44,1
1710402111,2024-03-14 08:41,100.00,985.86,1019.48,279,5.90,5.90,-48,1
1710402411,2024-03-14 08:46,100.00,985.82,1019.43,279,6.00,6.00,-46,1
1710402711,2024-03-14 08:51,100.00,985.83,1019.44,279,6.16,6.16,-42,1
1710403011,2024-03-14 08:56,100.00,985.86,1019.47,279,6.16,6.16,-41,1
1710403311,2024-03-14 09:01,100.00,985.90,1019.51,279,6.11,6.11,-39,1
1710403612,2024-03-14 09:06,100.00,985.89,1019.50,279,6.01,6.01,-39,1
1710403912,2024-03-14 09:11,100.00,985.90,1019.52,279,5.93,5.93,-41,1
1710404212,2024-03-14 09:16,100.00,985.89,1019.50,279,6.06,6.06,-44,1
1710404512,2024-03-14 09:21,100.00,985.89,1019.51,279,6.25,6.25,-39,1
1710404812,2024-03-14 09:26,100.00,985.90,1019.52,279,6.57,6.57,-37,1
1710405112,2024-03-14 09:31,100.00,985.97,1019.58,279,6.81,6.81,-42,1
1710405412,2024-03-14 09:36,100.00,985.95,1019.56,279,6.99,6.99,-35,1
1710405712,2024-03-14 09:41,100.00,985.91,1019.52,279,7.00,7.00,-45,1
1710406012,2024-03-14 09:46,100.00,985.91,1019.52,279,7.18,7.19,-43,1
1710406313,2024-03-14 09:51,100.00,985.91,1019.53,279,7.34,7.35,-42,1
1710406613,2024-03-14 09:56,100.00,985.89,1019.50,279,7.42,7.43,-42,1
1710406913,2024-03-14 10:01,100.00,985.95,1019.57,279,7.41,7.42,-33,1
1710407213,2024-03-14 10:06,100.00,985.99,1019.61,279,7.38,7.39,-36,1
1710407513,2024-03-14 10:11,100.00,986.03,1019.64,279,7.21,7.22,-40,1
1710407814,2024-03-14 10:16,100.00,986.00,1019.62,279,7.04,7.04,-47,1
1710408114,2024-03-14 10:21,100.00,986.01,1019.63,279,7.13,7.14,-43,1
1710408414,2024-03-14 10:26,100.00,985.97,1019.58,279,7.23,7.24,-43,1
1710408714,2024-03-14 10:31,100.00,985.99,1019.60,279,7.36,7.37,-38,1
1710409014,2024-03-14 10:36,100.00,986.04,1019.66,279,7.47,7.48,-40,1
1710409314,2024-03-14 10:41,100.00,986.05,1019.66,279,7.63,7.64,-43,1
1710409614,2024-03-14 10:46,100.00,986.05,1019.66,279,8.04,8.05,-35,1
1710409914,2024-03-14 10:51,100.00,986.01,1019.62,279,8.18,8.19,-40,1
1710410215,2024-03-14 10:56,100.00,985.99,1019.60,279,8.44,8.45,-46,1
1710410515,2024-03-14 11:01,100.00,986.01,1019.62,279,8.61,8.62,-40,1
1710410815,2024-03-14 11:06,100.00,986.02,1019.63,279,8.92,8.93,-40,1
1710411115,2024-03-14 11:11,100.00,986.00,1019.61,279,9.02,9.03,-40,1
1710411416,2024-03-14 11:16,100.00,985.96,1019.57,279,9.18,9.19,-48,1
1710411716,2024-03-14 11:21,100.00,985.91,1019.52,279,9.19,9.20,-39,1
1710412016,2024-03-14 11:26,100.00,985.92,1019.53,279,9.30,9.31,-45,1
1710412316,2024-03-14 11:31,100.00,985.89,1019.50,279,9.21,9.22,-44,1
1710412617,2024-03-14 11:36,100.00,985.84,1019.46,279,9.21,9.22,-45,1
1710412917,2024-03-14 11:41,100.00,985.83,1019.44,279,9.61,9.62,-40,1
1710413217,2024-03-14 11:46,100.00,985.82,1019.44,279,9.98,9.99,-36,1
1710413517,2024-03-14 11:51,100.00,985.78,1019.40,279,10.17,10.18,-39,1
1710413817,2024-03-14 11:56,100.00,985.80,1019.41,279,10.39,10.40,-35,1
1710414118,2024-03-14 12:01,100.00,985.80,1019.41,279,10.57,10.58,-46,1
1710414418,2024-03-14 12:06,100.00,985.81,1019.42,279,10.78,10.79,-46,1
1710414718,2024-03-14 12:11,100.00,985.77,1019.39,279,11.05,11.06,-37,1
1710415321,2024-03-14 12:22,100.00,985.76,1019.38,279,10.98,10.99,-36,1
1710415621,2024-03-14 12:27,100.00,985.68,1019.29,279,11.09,11.10,-40,1
1710415921,2024-03-14 12:32,100.00,985.61,1019.23,279,11.41,11.42,-36,1
1710416221,2024-03-14 12:37,100.00,985.56,1019.17,279,11.96,11.97,-39,1
1710416522,2024-03-14 12:42,100.00,985.51,1019.13,279,11.98,11.99,-43,1
1710416822,2024-03-14 12:47,100.00,985.45,1019.06,279,11.70,11.71,-46,1
1710417425,2024-03-14 12:57,100.00,985.32,1018.94,279,11.08,11.09,-39,1
1710417725,2024-03-14 13:02,100.00,985.28,1018.89,279,11.06,11.07,-43,1
1710418025,2024-03-14 13:07,100.00,985.28,1018.90,279,10.81,10.82,-40,1
1710418325,2024-03-14 13:12,100.00,985.24,1018.85,279,10.84,10.85,-39,1
1710418626,2024-03-14 13:17,100.00,985.23,1018.84,279,11.05,11.06,-38,1
1710418926,2024-03-14 13:22,100.00,985.18,1018.79,279,10.98,10.99,-45,1
1710419226,2024-03-14 13:27,100.00,985.14,1018.75,279,10.50,10.51,-40,1
1710419526,2024-03-14 13:32,100.00,985.13,1018.75,279,10.37,10.38,-42,1
1710419826,2024-03-14 13:37,100.00,985.12,1018.74,279,10.28,10.29,-39,1
1710420126,2024-03-14 13:42,100.00,985.07,1018.69,279,10.13,10.14,-40,1
1710420426,2024-03-14 13:47,100.00,985.07,1018.69,279,10.08,10.09,-38,1
1710420726,2024-03-14 13:52,100.00,985.03,1018.65,279,10.27,10.28,-35,1
1710421027,2024-03-14 13:57,100.00,985.10,1018.71,279,10.56,10.57,-48,1
1710421630,2024-03-14 14:07,100.00,985.10,1018.71,279,10.87,10.88,-43,1
1710421930,2024-03-14 14:12,100.00,985.07,1018.69,279,11.07,11.08,-40,1
1710422230,2024-03-14 14:17,100.00,985.07,1018.69,279,11.10,11.11,-39,1
1710422530,2024-03-14 14:22,100.00,985.07,1018.68,279,10.76,10.77,-38,1
1710422830,2024-03-14 14:27,100.00,985.02,1018.63,279,10.68,10.69,-42,1
1710423131,2024-03-14 14:32,100.00,985.02,1018.64,279,10.46,10.47,-42,1
1710423734,2024-03-14 14:42,100.00,984.97,1018.58,279,10.44,10.45,-47,1
1710424034,2024-03-14 14:47,100.00,984.89,1018.50,279,10.29,10.30,-42,1
1710424334,2024-03-14 14:52,100.00,984.95,1018.57,279,10.41,10.42,-39,1
1710424634,2024-03-14 14:57,100.00,984.92,1018.54,279,10.44,10.45,-41,1
1710424934,2024-03-14 15:02,100.00,984.88,1018.50,279,10.30,10.31,-38,1
1710425235,2024-03-14 15:07,100.00,984.92,1018.54,279,10.19,10.20,-43,1
1710425535,2024-03-14 15:12,100.00,984.91,1018.52,279,10.10,10.11,-40,1
1710425835,2024-03-14 15:17,100.00,984.88,1018.50,279,10.49,10.50,-41,1
1710426135,2024-03-14 15:22,100.00,984.90,1018.51,279,10.98,10.99,-48,1
1710426435,2024-03-14 15:27,100.00,984.92,1018.53,279,11.15,11.16,-45,1
1710426735,2024-03-14 15:32,100.00,984.87,1018.48,279,11.41,11.42,-42,1
1710427035,2024-03-14 15:37,100.00,984.83,1018.45,279,11.38,11.39,-40,1
1710427336,2024-03-14 15:42,100.00,984.85,1018.47,279,11.26,11.27,-39,1
1710427636,2024-03-14 15:47,100.00,984.88,1018.49,279,10.79,10.80,-41,1
1710427936,2024-03-14 15:52,100.00,984.82,1018.43,279,10.50,10.51,-46,1
1710428236,2024-03-14 15:57,100.00,984.75,1018.37,279,10.67,10.68,-41,1
1710428536,2024-03-14 16:02,100.00,984.72,1018.33,279,10.95,10.96,-42,1
1710428836,2024-03-14 16:07,100.00,984.73,1018.34,279,11.17,11.18,-44,1
1710429136,2024-03-14 16:12,100.00,984.77,1018.39,279,10.64,10.65,-37,1
1710429437,2024-03-14 16:17,100.00,984.79,1018.41,279,10.23,10.24,-42,1
1710429737,2024-03-14 16:22,100.00,984.82,1018.43,279,10.20,10.21,-37,1
1710430037,2024-03-14 16:27,100.00,984.82,1018.43,279,10.19,10.20,-41,1
1710430337,2024-03-14 16:32,100.00,984.78,1018.39,279,9.81,9.82,-41,1
1710430637,2024-03-14 16:37,100.00,984.85,1018.47,279,9.50,9.51,-42,1
1710430937,2024-03-14 16:42,100.00,984.86,1018.47,279,9.32,9.33,-38,1
1710431238,2024-03-14 16:47,100.00,984.84,1018.46,279,9.29,9.30,-39,1
1710431538,2024-03-14 16:52,100.00,984.88,1018.50,279,9.00,9.01,-39,1
1710431838,2024-03-14 16:57,100.00,984.90,1018.52,279,8.81,8.82,-39,1
1710432138,2024-03-14 17:02,100.00,984.92,1018.54,279,8.71,8.72,-46,1
1710432438,2024-03-14 17:07,100.00,984.87,1018.49,279,8.62,8.63,-43,1
1710432738,2024-03-14 17:12,100.00,984.89,1018.50,279,8.56,8.57,-41,1
1710433038,2024-03-14 17:17,100.00,984.87,1018.48,279,8.35,8.36,-38,1
1710433338,2024-03-14 17:22,100.00,984.84,1018.46,279,8.21,8.22,-39,1
1710433640,2024-03-14 17:27,100.00,984.86,1018.48,279,8.22,8.23,-41,1
1710434243,2024-03-14 17:37,100.00,984.88,1018.49,279,7.96,7.97,-38,1
1710434544,2024-03-14 17:42,100.00,984.89,1018.51,279,7.83,7.84,-38,1
1710434844,2024-03-14 17:47,100.00,984.87,1018.48,279,7.67,7.68,-46,1
1710435144,2024-03-14 17:52,100.00,984.93,1018.54,279,7.45,7.46,-44,1
1710435444,2024-03-14 17:57,100.00,984.93,1018.55,279,7.24,7.25,-41,1
1710435744,2024-03-14 18:02,100.00,984.92,1018.54,279,7.02,7.02,-42,1
1710436044,2024-03-14 18:07,100.00,985.02,1018.63,279,6.82,6.82,-42,1
1710436344,2024-03-14 18:12,100.00,985.02,1018.63,279,6.67,6.67,-38,1
1710436645,2024-03-14 18:17,100.00,985.08,1018.69,279,6.45,6.45,-38,1
1710436945,2024-03-14 18:22,100.00,985.11,1018.72,279,6.02,6.02,-38,1
1710437245,2024-03-14 18:27,100.00,985.10,1018.71,279,5.63,5.63,-42,1
1710437545,2024-03-14 18:32,100.00,985.15,1018.76,279,5.54,5.54,-40,1
1710437845,2024-03-14 18:37,100.00,985.16,1018.77,279,5.50,5.50,-40,1
1710438145,2024-03-14 18:42,100.00,985.17,1018.78,279,5.42,5.42,-38,1
1710438445,2024-03-14 18:47,100.00,985.17,1018.79,279,5.32,5.32,-36,1
1710438746,2024-03-14 18:52,100.00,985.18,1018.79,279,5.17,5.17,-40,1
1710439046,2024-03-14 18:57,100.00,985.23,1018.84,279,5.05,5.05,-42,1
1710439346,2024-03-14 19:02,100.00,985.22,1018.83,279,4.94,4.94,-35,1
1710439646,2024-03-14 19:07,100.00,985.16,1018.78,279,4.78,4.78,-41,1
1710439946,2024-03-14 19:12,100.00,985.16,1018.77,279,4.67,4.67,-41,1
1710440246,2024-03-14 19:17,100.00,985.26,1018.88,279,4.59,4.59,-40,1
1710440546,2024-03-14 19:22,100.00,985.26,1018.87,279,4.52,4.52,-35,1
1710440847,2024-03-14 19:27,100.00,985.25,1018.87,279,4.38,4.38,-40,1
1710441147,2024-03-14 19:32,100.00,985.19,1018.80,279,4.26,4.26,-41,1
1710441447,2024-03-14 19:37,100.00,985.17,1018.78,279,4.21,4.21,-38,1
1710441747,2024-03-14 19:42,100.00,985.24,1018.85,279,4.11,4.11,-40,1
1710442047,2024-03-14 19:47,100.00,985.29,1018.90,279,3.84,3.84,-37,1
1710442347,2024-03-14 19:52,100.00,985.21,1018.83,279,3.69,3.69,-41,1
1710442647,2024-03-14 19:57,100.00,985.25,1018.86,279,3.60,3.60,-38,1
1710442947,2024-03-14 20:02,100.00,985.27,1018.88,279,3.55,3.55,-37,1
1710443248,2024-03-14 20:07,100.00,985.31,1018.93,279,3.44,3.44,-41,1
1710443548,2024-03-14 20:12,100.00,985.28,1018.90,279,3.31,3.31,-39,1
1710443848,2024-03-14 20:17,100.00,985.36,1018.98,279,3.26,3.26,-38,1
1710444148,2024-03-14 20:22,100.00,985.35,1018.96,279,3.13,3.13,-45,1
1710444448,2024-03-14 20:27,100.00,985.35,1018.97,279,3.03,3.03,-41,1
1710444748,2024-03-14 20:32,100.00,985.37,1018.99,279,2.88,2.88,-38,1
1710445048,2024-03-14 20:37,100.00,985.34,1018.96,279,2.70,2.70,-38,1
1710445349,2024-03-14 20:42,100.00,985.32,1018.93,279,2.53,2.53,-40,1
1710445649,2024-03-14 20:47,100.00,985.33,1018.95,279,2.42,2.42,-37,1
1710445949,2024-03-14 20:52,100.00,985.40,1019.01,279,2.38,2.38,-38,1
1710446552,2024-03-14 21:02,100.00,985.32,1018.93,279,2.22,2.22,-43,1
1710446852,2024-03-14 21:07,100.00,985.27,1018.89,279,2.17,2.17,-40,1
1710447152,2024-03-14 21:12,100.00,985.27,1018.88,279,2.13,2.13,-37,1
1710447452,2024-03-14 21:17,100.00,985.23,1018.85,279,2.13,2.13,-36,1
1710447753,2024-03-14 21:22,100.00,985.24,1018.86,279,2.04,2.04,-37,1
1710448054,2024-03-14 21:27,100.00,985.18,1018.79,279,1.88,1.88,-41,1
1710448354,2024-03-14 21:32,100.00,985.08,1018.70,279,1.75,1.75,-40,1
1710448654,2024-03-14 21:37,100.00,985.08,1018.70,279,1.64,1.64,-40,1
1710448954,2024-03-14 21:42,100.00,985.01,1018.62,279,1.58,1.58,-43,1
1710449254,2024-03-14 21:47,100.00,984.97,1018.59,279,1.54,1.54,-42,1
1710449554,2024-03-14 21:52,100.00,984.93,1018.55,279,1.48,1.48,-37,1
1710449854,2024-03-14 21:57,100.00,984.90,1018.52,279,1.50,1.50,-34,1
1710450155,2024-03-14 22:02,100.00,984.93,1018.54,279,1.51,1.51,-39,1
1710450455,2024-03-14 22:07,100.00,984.94,1018.55,279,1.56,1.56,-40,1
1710450755,2024-03-14 22:12,100.00,984.99,1018.60,279,1.53,1.53,-37,1
1710451055,2024-03-14 22:17,100.00,984.89,1018.50,279,1.50,1.50,-41,1
1710451355,2024-03-14 22:22,100.00,984.90,1018.51,279,1.42,1.42,-39,1
1710451655,2024-03-14 22:27,100.00,984.91,1018.52,279,1.37,1.37,-40,1
1710451955,2024-03-14 22:32,100.00,984.95,1018.57,279,1.33,1.33,-36,1
1710452256,2024-03-14 22:37,100.00,984.94,1018.55,279,1.27,1.27,-43,1
1710452859,2024-03-14 22:47,100.00,984.95,1018.56,279,1.20,1.20,-40,1
1710453159,2024-03-14 22:52,100.00,984.89,1018.51,279,1.22,1.22,-37,1
1710453459,2024-03-14 22:57,100.00,984.83,1018.45,279,1.45,1.45,-46,1
1710453759,2024-03-14 23:02,100.00,984.89,1018.50,279,1.77,1.77,-41,1
1710454059,2024-03-14 23:07,100.00,984.85,1018.47,279,2.32,2.32,-38,1
1710454359,2024-03-14 23:12,100.00,984.84,1018.46,279,2.60,2.60,-37,1
1710454660,2024-03-14 23:17,100.00,984.84,1018.46,279,2.73,2.73,-43,1
1710454960,2024-03-14 23:22,100.00,984.88,1018.49,279,2.52,2.52,-42,1
1710455260,2024-03-14 23:27,100.00,984.89,1018.51,279,2.22,2.22,-37,1
1710455560,2024-03-14 23:32,100.00,984.93,1018.54,279,2.04,2.04,-40,1
1710455860,2024-03-14 23:37,100.00,984.95,1018.56,279,1.89,1.89,-39,1
1710456160,2024-03-14 23:42,100.00,984.92,1018.53,279,1.81,1.81,-38,1
1710456461,2024-03-14 23:47,100.00,984.94,1018.55,279,1.75,1.75,-46,1
1710456761,2024-03-14 23:52,100.00,984.85,1018.47,279,1.84,1.84,-44,1
1710457061,2024-03-14 23:57,100.00,984.88,1018.50,279,2.00,2.00,-42,1