1710457361,2024-03-15 00:02,100.00,984.84,1018.45,279,1.98,1.98,-43,1
1710457661,2024-03-15 00:07,100.00,984.89,1018.50,279,1.79,1.79,-46,1
1710457961,2024-03-15 00:12,100.00,984.86,1018.47,279,1.62,1.62,-45,1
1710458261,2024-03-15 00:17,100.00,984.85,1018.46,279,1.50,1.50,-41,1
1710458561,2024-03-15 00:22,100.00,984.83,1018.44,279,1.43,1.43,-38,1
1710458862,2024-03-15 00:27,100.00,984.82,1018.43,279,1.45,1.45,-47,1
1710459162,2024-03-15 00:32,100.00,984.82,1018.43,279,1.44,1.44,-43,1
1710459462,2024-03-15 00:37,100.00,984.84,1018.45,279,1.32,1.32,-43,1
1710459762,2024-03-15 00:42,100.00,984.76,1018.37,279,1.14,1.14,-39,1
1710460062,2024-03-15 00:47,100.00,984.72,1018.33,279,0.99,0.99,-40,1
1710460362,2024-03-15 00:52,100.00,984.66,1018.28,279,0.85,0.85,-43,1
1710460662,2024-03-15 00:57,100.00,984.70,1018.31,279,0.76,0.76,-37,1
1710460962,2024-03-15 01:02,100.00,984.62,1018.24,279,0.67,0.67,-34,1
1710461263,2024-03-15 01:07,100.00,984.62,1018.23,279,0.57,0.57,-38,1
1710461563,2024-03-15 01:12,100.00,984.61,1018.23,279,0.50,0.50,-40,1
1710461863,2024-03-15 01:17,100.00,984.54,1018.16,279,0.45,0.45,-36,1
1710462163,2024-03-15 01:22,100.00,984.56,1018.17,279,0.38,0.38,-38,1
1710462463,2024-03-15 01:27,100.00,984.50,1018.11,279,0.28,0.28,-35,1
1710462763,2024-03-15 01:32,100.00,984.48,1018.10,279,0.20,0.20,-40,1
1710463063,2024-03-15 01:37,100.00,984.43,1018.04,279,0.13,0.13,-37,1
1710463364,2024-03-15 01:42,100.00,984.29,1017.91,279,0.09,0.09,-36,1
1710463664,2024-03-15 01:47,100.00,984.23,1017.85,279,0.09,0.09,-35,1
1710463964,2024-03-15 01:52,100.00,984.26,1017.88,279,0.00,-0.00,-35,1
1710464264,2024-03-15 01:57,100.00,984.20,1017.81,279,-0.10,-0.10,-40,1
1710464564,2024-03-15 02:02,100.00,984.19,1017.80,279,-0.18,-0.18,-35,1
1710464864,2024-03-15 02:07,100.00,984.16,1017.77,279,-0.20,-0.20,-33,1
1710465165,2024-03-15 02:12,100.00,984.15,1017.76,279,-0.24,-0.24,-39,1
1710465465,2024-03-15 02:17,100.00,984.16,1017.77,279,-0.31,-0.31,-36,1
1710465765,2024-03-15 02:22,100.00,984.14,1017.75,279,-0.37,-0.37,-35,1
1710466065,2024-03-15 02:27,100.00,984.11,1017.72,279,-0.34,-0.34,-31,1
1710466365,2024-03-15 02:32,100.00,984.07,1017.69,279,-0.35,-0.35,-40,1
1710466665,2024-03-15 02:37,100.00,984.14,1017.76,279,-0.34,-0.34,-41,1
1710466965,2024-03-15 02:42,100.00,984.09,1017.71,279,-0.42,-0.42,-40,1
1710467265,2024-03-15 02:47,100.00,984.13,1017.75,279,-0.48,-0.48,-41,1
1710467566,2024-03-15 02:52,100.00,984.09,1017.71,279,-0.49,-0.49,-46,1
1710467866,2024-03-15 02:57,100.00,984.05,1017.66,279,-0.48,-0.48,-41,1
1710468166,2024-03-15 03:02,100.00,984.01,1017.62,279,-0.46,-0.46,-42,1
1710468466,2024-03-15 03:07,100.00,984.09,1017.71,279,-0.44,-0.44,-33,1
1710468766,2024-03-15 03:12,100.00,984.22,1017.83,279,-0.47,-0.47,-43,1
1710469066,2024-03-15 03:17,100.00,984.22,1017.84,279,-0.42,-0.42,-42,1
1710469366,2024-03-15 03:22,100.00,984.28,1017.89,279,-0.37,-0.37,-40,1
1710469667,2024-03-15 03:27,100.00,984.20,1017.82,279,-0.39,-0.39,-45,1
1710469967,2024-03-15 03:32,100.00,984.13,1017.75,279,-0.27,-0.27,-39,1
1710470267,2024-03-15 03:37,100.00,984.16,1017.77,279,-0.18,-0.18,-36,1
1710470567,2024-03-15 03:42,100.00,984.17,1017.78,279,-0.14,-0.14,-37,1
1710470867,2024-03-15 03:47,100.00,984.12,1017.74,279,0.07,0.07,-43,1
1710471167,2024-03-15 03:52,100.00,984.20,1017.81,279,0.35,0.35,-38,1
1710471467,2024-03-15 03:57,100.00,984.20,1017.81,279,0.60,0.60,-32,1
1710471768,2024-03-15 04:02,100.00,984.23,1017.84,279,0.74,0.74,-40,1
1710472068,2024-03-15 04:07,100.00,984.21,1017.82,279,0.78,0.78,-38,1
1710472368,2024-03-15 04:12,100.00,984.19,1017.80,279,0.87,0.87,-37,1
1710472668,2024-03-15 04:17,100.00,984.14,1017.75,279,1.02,1.02,-39,1
1710472968,2024-03-15 04:22,100.00,984.18,1017.79,279,1.06,1.06,-36,1
1710473268,2024-03-15 04:27,100.00,984.21,1017.82,279,1.09,1.09,-34,1
1710473568,2024-03-15 04:32,100.00,984.21,1017.82,279,1.08,1.08,-37,1
1710473868,2024-03-15 04:37,100.00,984.24,1017.85,279,1.10,1.10,-38,1
1710474168,2024-03-15 04:42,100.00,984.28,1017.90,279,1.15,1.15,-38,1
1710474469,2024-03-15 04:47,100.00,984.24,1017.85,279,1.20,1.20,-43,1
1710474769,2024-03-15 04:52,100.00,984.28,1017.90,279,1.23,1.23,-40,1
1710475069,2024-03-15 04:57,100.00,984.29,1017.90,279,1.28,1.28,-38,1
1710475369,2024-03-15 05:02,100.00,984.30,1017.92,279,1.32,1.32,-39,1
1710475669,2024-03-15 05:07,100.00,984.24,1017.86,279,1.34,1.34,-46,1
1710475969,2024-03-15 05:12,100.00,984.26,1017.87,279,1.36,1.36,-43,1
1710476269,2024-03-15 05:17,100.00,984.26,1017.88,279,1.35,1.35,-37,1
1710476570,2024-03-15 05:22,100.00,984.27,1017.89,279,1.42,1.42,-40,1
1710476870,2024-03-15 05:27,100.00,984.30,1017.91,279,1.44,1.44,-38,1
1710477170,2024-03-15 05:32,100.00,984.27,1017.89,279,1.47,1.47,-37,1
1710477470,2024-03-15 05:37,100.00,984.26,1017.87,279,1.53,1.53,-35,1
1710477770,2024-03-15 05:42,100.00,984.28,1017.90,279,1.59,1.59,-38,1
1710478070,2024-03-15 05:47,100.00,984.32,1017.93,279,1.62,1.62,-44,1
1710478370,2024-03-15 05:52,100.00,984.28,1017.89,279,1.69,1.69,-39,1
1710478670,2024-03-15 05:57,100.00,984.27,1017.88,279,1.74,1.74,-44,1
1710478971,2024-03-15 06:02,100.00,984.16,1017.78,279,1.75,1.75,-42,1
1710479271,2024-03-15 06:07,100.00,984.12,1017.74,279,1.76,1.76,-42,1
1710479571,2024-03-15 06:12,100.00,984.18,1017.80,279,1.76,1.76,-36,1
1710479871,2024-03-15 06:17,100.00,984.17,1017.79,279,1.77,1.77,-35,1
1710480171,2024-03-15 06:22,100.00,984.20,1017.82,279,1.81,1.81,-37,1
1710480471,2024-03-15 06:27,100.00,984.26,1017.87,279,1.86,1.86,-44,1
1710480771,2024-03-15 06:32,100.00,984.36,1017.97,279,1.95,1.95,-42,1
1710481072,2024-03-15 06:37,100.00,984.39,1018.00,279,2.01,2.01,-37,1
1710481372,2024-03-15 06:42,100.00,984.46,1018.07,279,2.04,2.04,-40,1
1710481672,2024-03-15 06:47,100.00,984.45,1018.06,279,2.01,2.01,-38,1
1710481972,2024-03-15 06:52,100.00,984.39,1018.00,279,2.02,2.02,-37,1
1710482272,2024-03-15 06:57,100.00,984.47,1018.08,279,2.14,2.14,-43,1
1710482572,2024-03-15 07:02,100.00,984.45,1018.07,279,2.30,2.30,-47,1
1710482873,2024-03-15 07:07,100.00,984.41,1018.02,279,2.47,2.47,-43,1
1710483173,2024-03-15 07:12,100.00,984.40,1018.01,279,2.64,2.64,-41,1
1710483473,2024-03-15 07:17,100.00,984.43,1018.05,279,2.80,2.80,-36,1
1710483773,2024-03-15 07:22,100.00,984.48,1018.10,279,2.97,2.97,-37,1
1710484073,2024-03-15 07:27,100.00,984.48,1018.09,279,3.04,3.04,-35,1
1710484373,2024-03-15 07:32,100.00,984.54,1018.15,279,3.10,3.10,-44,1
1710484673,2024-03-15 07:37,100.00,984.55,1018.17,279,3.06,3.06,-36,1
1710484974,2024-03-15 07:42,100.00,984.59,1018.21,279,3.08,3.08,-44,1
1710485274,2024-03-15 07:47,100.00,984.62,1018.24,279,3.22,3.22,-39,1
1710485574,2024-03-15 07:52,100.00,984.65,1018.27,279,3.25,3.25,-42,1
1710485874,2024-03-15 07:57,100.00,984.62,1018.23,279,3.25,3.25,-37,1
1710486174,2024-03-15 08:02,100.00,984.67,1018.28,279,3.28,3.28,-35,1
1710486474,2024-03-15 08:07,100.00,984.74,1018.35,279,3.29,3.29,-40,1
1710486774,2024-03-15 08:12,100.00,984.76,1018.37,279,3.22,3.22,-40,1
1710487074,2024-03-15 08:17,100.00,984.78,1018.39,279,3.23,3.23,-43,1
1710487375,2024-03-15 08:22,100.00,984.74,1018.35,279,3.34,3.34,-41,1
1710487675,2024-03-15 08:27,100.00,984.68,1018.29,279,3.38,3.38,-41,1
1710487975,2024-03-15 08:32,100.00,984.66,1018.27,279,3.39,3.39,-40,1
1710488275,2024-03-15 08:37,100.00,984.70,1018.31,279,3.45,3.45,-38,1
1710488575,2024-03-15 08:42,100.00,984.68,1018.29,279,3.42,3.42,-35,1
1710488875,2024-03-15 08:47,100.00,984.66,1018.27,279,3.39,3.39,-39,1
1710489175,2024-03-15 08:52,100.00,984.67,1018.29,279,3.49,3.49,-42,1
1710489475,2024-03-15 08:57,100.00,984.75,1018.37,279,3.53,3.53,-42,1
1710489776,2024-03-15 09:02,100.00,984.75,1018.36,279,3.64,3.64,-33,1
1710490076,2024-03-15 09:07,100.00,984.69,1018.31,279,3.78,3.78,-39,1
1710490376,2024-03-15 09:12,100.00,984.65,1018.27,279,3.80,3.80,-35,1
1710490676,2024-03-15 09:17,100.00,984.67,1018.28,279,3.92,3.92,-36,1
1710490976,2024-03-15 09:22,100.00,984.59,1018.20,279,4.16,4.16,-38,1
1710491276,2024-03-15 09:27,100.00,984.62,1018.23,279,4.25,4.25,-46,1
1710491577,2024-03-15 09:32,100.00,984.70,1018.31,279,4.18,4.18,-48,1
1710491877,2024-03-15 09:37,100.00,984.65,1018.26,279,4.19,4.19,-43,1
1710492177,2024-03-15 09:42,100.00,984.62,1018.24,279,4.23,4.23,-40,1
1710492477,2024-03-15 09:47,100.00,984.60,1018.22,279,4.27,4.27,-40,1
1710492777,2024-03-15 09:52,100.00,984.61,1018.23,279,4.40,4.40,-35,1
1710493077,2024-03-15 09:57,100.00,984.64,1018.26,279,4.39,4.39,-36,1
1710493377,2024-03-15 10:02,100.00,984.58,1018.20,279,4.47,4.47,-34,1
1710493677,2024-03-15 10:07,100.00,984.63,1018.25,279,4.55,4.55,-42,1
1710493977,2024-03-15 10:12,100.00,984.54,1018.16,279,4.80,4.80,-47,1
1710494278,2024-03-15 10:17,100.00,984.56,1018.18,279,4.81,4.81,-46,1
1710494578,2024-03-15 10:22,100.00,984.54,1018.16,279,4.82,4.82,-41,1
1710494878,2024-03-15 10:27,100.00,984.59,1018.20,279,4.96,4.96,-38,1
1710495178,2024-03-15 10:32,100.00,984.52,1018.14,279,5.03,5.03,-38,1
1710495478,2024-03-15 10:37,100.00,984.69,1018.31,279,5.18,5.18,-39,1
1710495778,2024-03-15 10:42,100.00,984.54,1018.15,279,5.53,5.53,-47,1
1710496078,2024-03-15 10:47,100.00,984.54,1018.16,279,6.05,6.05,-46,1
1710496379,2024-03-15 10:52,100.00,984.51,1018.12,279,6.57,6.57,-44,1
1710496679,2024-03-15 10:57,100.00,984.50,1018.12,279,6.40,6.40,-41,1
1710496979,2024-03-15 11:02,100.00,984.51,1018.12,279,6.55,6.55,-45,1
1710497279,2024-03-15 11:07,100.00,984.49,1018.11,279,6.84,6.84,-45,1
1710497579,2024-03-15 11:12,100.00,984.42,1018.03,279,7.24,7.25,-37,1
1710497879,2024-03-15 11:17,100.00,984.40,1018.02,279,7.46,7.47,-46,1
1710498180,2024-03-15 11:23,100.00,984.39,1018.00,279,7.66,7.67,-40,1
1710498480,2024-03-15 11:28,100.00,984.35,1017.97,279,7.45,7.46,-39,1
1710498780,2024-03-15 11:33,100.00,984.38,1017.99,279,7.12,7.12,-40,1
1710499080,2024-03-15 11:38,100.00,984.35,1017.97,279,7.06,7.06,-33,1
1710499380,2024-03-15 11:43,100.00,984.32,1017.94,279,7.13,7.14,-41,1
1710499680,2024-03-15 11:48,100.00,984.22,1017.84,279,7.64,7.65,-39,1
1710499980,2024-03-15 11:53,100.00,984.17,1017.78,279,8.01,8.02,-36,1
1710500280,2024-03-15 11:58,100.00,984.14,1017.75,279,8.50,8.51,-46,1
1710500580,2024-03-15 12:03,100.00,984.13,1017.74,279,8.91,8.92,-47,1
1710500881,2024-03-15 12:08,100.00,984.11,1017.72,279,8.70,8.71,-42,1
1710501181,2024-03-15 12:13,100.00,984.05,1017.67,279,9.00,9.01,-40,1
1710501481,2024-03-15 12:18,100.00,983.93,1017.55,279,8.80,8.81,-40,1
1710501781,2024-03-15 12:23,100.00,983.83,1017.44,279,8.51,8.52,-39,1
1710502081,2024-03-15 12:28,100.00,983.79,1017.40,279,8.33,8.34,-38,1
1710502381,2024-03-15 12:33,100.00,983.77,1017.38,279,8.10,8.11,-44,1
1710502681,2024-03-15 12:38,100.00,983.70,1017.32,279,8.49,8.50,-46,1
1710502982,2024-03-15 12:43,100.00,983.71,1017.32,279,8.92,8.93,-42,1
1710503282,2024-03-15 12:48,100.00,983.62,1017.23,279,9.10,9.11,-36,1
1710503582,2024-03-15 12:53,100.00,983.62,1017.24,279,9.42,9.43,-40,1
1710503882,2024-03-15 12:58,100.00,983.56,1017.17,279,9.28,9.29,-43,1
1710504182,2024-03-15 13:03,100.00,983.48,1017.09,279,9.84,9.85,-39,1
1710504482,2024-03-15 13:08,100.00,983.40,1017.02,279,10.36,10.37,-38,1
1710504782,2024-03-15 13:13,100.00,983.34,1016.95,279,10.96,10.97,-39,1
1710505082,2024-03-15 13:18,100.00,983.35,1016.96,279,11.09,11.10,-44,1
1710505383,2024-03-15 13:23,100.00,983.22,1016.84,279,10.88,10.89,-44,1
1710505683,2024-03-15 13:28,100.00,983.14,1016.75,279,11.26,11.27,-41,1
1710505983,2024-03-15 13:33,100.00,983.27,1016.88,279,11.27,11.28,-41,1
1710506283,2024-03-15 13:38,100.00,983.11,1016.72,279,10.65,10.66,-35,1
1710506583,2024-03-15 13:43,100.00,983.09,1016.71,279,10.67,10.68,-35,1
1710506883,2024-03-15 13:48,100.00,983.01,1016.62,279,10.94,10.95,-45,1
1710507183,2024-03-15 13:53,100.00,982.97,1016.58,279,11.20,11.21,-35,1
1710507483,2024-03-15 13:58,100.00,982.93,1016.55,279,11.47,11.48,-43,1
1710507784,2024-03-15 14:03,100.00,982.94,1016.56,279,11.38,11.39,-48,1
1710508084,2024-03-15 14:08,100.00,982.82,1016.43,279,11.54,11.55,-47,1
1710508384,2024-03-15 14:13,100.00,982.83,1016.44,279,12.40,12.41,-38,1
1710508684,2024-03-15 14:18,100.00,982.78,1016.39,279,12.51,12.52,-38,1
1710508984,2024-03-15 14:23,100.00,982.74,1016.36,279,12.70,12.71,-40,1
1710509284,2024-03-15 14:28,100.00,982.76,1016.38,279,12.86,12.87,-39,1
1710509584,2024-03-15 14:33,100.00,982.79,1016.41,279,13.17,13.18,-37,1
1710509884,2024-03-15 14:38,100.00,982.70,1016.32,279,12.38,12.39,-45,1
1710510185,2024-03-15 14:43,100.00,982.76,1016.37,279,12.50,12.51,-36,1
1710510485,2024-03-15 14:48,100.00,982.66,1016.28,279,12.49,12.50,-41,1
1710510785,2024-03-15 14:53,100.00,982.62,1016.23,279,12.42,12.43,-42,1
1710511085,2024-03-15 14:58,100.00,982.62,1016.23,279,12.10,12.11,-39,1
1710511385,2024-03-15 15:03,100.00,982.64,1016.26,279,11.87,11.88,-41,1
1710511685,2024-03-15 15:08,100.00,982.56,1016.18,279,12.01,12.02,-36,1
1710511985,2024-03-15 15:13,100.00,982.61,1016.23,279,12.17,12.18,-36,1
1710512285,2024-03-15 15:18,100.00,982.48,1016.09,279,11.62,11.63,-45,1
1710512586,2024-03-15 15:23,100.00,982.46,1016.07,279,11.45,11.46,-47,1
1710512886,2024-03-15 15:28,100.00,982.45,1016.07,279,11.13,11.14,-43,1
1710513186,2024-03-15 15:33,100.00,982.48,1016.09,279,10.99,11.00,-38,1
1710513486,2024-03-15 15:38,100.00,982.42,1016.04,279,11.11,11.12,-37,1
1710513786,2024-03-15 15:43,100.00,982.38,1015.99,279,11.35,11.36,-36,1
1710514086,2024-03-15 15:48,100.00,982.33,1015.95,279,10.95,10.96,-37,1
1710514386,2024-03-15 15:53,100.00,982.35,1015.97,279,10.93,10.94,-39,1
1710514686,2024-03-15 15:58,100.00,982.32,1015.93,279,11.10,11.11,-45,1
1710514987,2024-03-15 16:03,100.00,982.34,1015.95,279,10.92,10.93,-47,1
1710515287,2024-03-15 16:08,100.00,982.32,1015.94,279,10.77,10.78,-45,1
1710515587,2024-03-15 16:13,100.00,982.33,1015.94,279,10.84,10.85,-38,1
1710515887,2024-03-15 16:18,100.00,982.30,1015.92,279,10.56,10.57,-40,1
1710516187,2024-03-15 16:23,100.00,982.27,1015.88,279,10.35,10.36,-38,1
1710516487,2024-03-15 16:28,100.00,982.25,1015.86,279,10.08,10.09,-38,1
1710516787,2024-03-15 16:33,100.00,982.22,1015.83,279,9.82,9.83,-36,1
1710517088,2024-03-15 16:38,100.00,982.23,1015.84,279,9.59,9.60,-38,1
1710517388,2024-03-15 16:43,100.00,982.27,1015.89,279,9.43,9.44,-40,1
1710517688,2024-03-15 16:48,100.00,982.30,1015.91,279,9.38,9.39,-43,1
1710517988,2024-03-15 16:53,100.00,982.31,1015.92,279,9.35,9.36,-40,1
1710518288,2024-03-15 16:58,100.00,982.29,1015.90,279,9.25,9.26,-41,1
1710518588,2024-03-15 17:03,100.00,982.27,1015.88,279,9.22,9.23,-38,1
1710518888,2024-03-15 17:08,100.00,982.24,1015.85,279,9.17,9.18,-37,1
1710519188,2024-03-15 17:13,100.00,982.26,1015.87,279,8.96,8.97,-34,1
1710519488,2024-03-15 17:18,100.00,982.24,1015.85,279,8.84,8.85,-47,1
1710519789,2024-03-15 17:23,100.00,982.24,1015.86,279,8.80,8.81,-45,1
1710520089,2024-03-15 17:28,100.00,982.23,1015.85,279,8.75,8.76,-43,1
1710520389,2024-03-15 17:33,100.00,982.33,1015.94,279,8.71,8.72,-41,1
1710520689,2024-03-15 17:38,100.00,982.31,1015.92,279,8.48,8.49,-38,1
1710520989,2024-03-15 17:43,100.00,982.29,1015.90,279,8.37,8.38,-39,1
1710521289,2024-03-15 17:48,100.00,982.25,1015.86,279,8.27,8.28,-40,1
1710521589,2024-03-15 17:53,100.00,982.40,1016.01,279,8.15,8.16,-39,1
1710521889,2024-03-15 17:58,100.00,982.41,1016.03,279,8.10,8.11,-39,1
1710522190,2024-03-15 18:03,100.00,982.44,1016.05,279,8.08,8.09,-41,1
1710522490,2024-03-15 18:08,100.00,982.36,1015.98,279,7.94,7.95,-40,1
1710522790,2024-03-15 18:13,100.00,982.42,1016.03,279,7.71,7.72,-41,1
1710523090,2024-03-15 18:18,100.00,982.42,1016.04,279,7.62,7.63,-36,1
1710523390,2024-03-15 18:23,100.00,982.47,1016.08,279,7.51,7.52,-41,1
1710523691,2024-03-15 18:28,100.00,982.50,1016.11,279,7.38,7.39,-42,1
1710523991,2024-03-15 18:33,100.00,982.61,1016.23,279,7.36,7.37,-44,1
1710524291,2024-03-15 18:38,100.00,982.55,1016.17,279,7.26,7.27,-41,1
1710524591,2024-03-15 18:43,100.00,982.64,1016.25,279,7.19,7.20,-39,1
1710524891,2024-03-15 18:48,100.00,982.64,1016.25,279,7.09,7.09,-37,1
1710525191,2024-03-15 18:53,100.00,982.61,1016.22,279,6.98,6.98,-36,1
1710525491,2024-03-15 18:58,100.00,982.61,1016.22,279,6.85,6.85,-36,1
1710525791,2024-03-15 19:03,100.00,982.64,1016.25,279,6.73,6.73,-37,1
1710526091,2024-03-15 19:08,100.00,982.60,1016.21,279,6.67,6.67,-44,1
1710526392,2024-03-15 19:13,100.00,982.53,1016.15,279,6.59,6.59,-44,1
1710526692,2024-03-15 19:18,100.00,982.52,1016.13,279,6.51,6.51,-38,1
1710526992,2024-03-15 19:23,100.00,982.54,1016.16,279,6.44,6.44,-43,1
1710527292,2024-03-15 19:28,100.00,982.56,1016.17,279,6.39,6.39,-39,1
1710527592,2024-03-15 19:33,100.00,982.58,1016.19,279,6.39,6.39,-32,1
1710527892,2024-03-15 19:38,100.00,982.57,1016.19,279,6.35,6.35,-36,1
1710528192,2024-03-15 19:43,100.00,982.58,1016.19,279,6.31,6.31,-33,1
1710528492,2024-03-15 19:48,100.00,982.57,1016.18,279,6.28,6.28,-37,1
1710528793,2024-03-15 19:53,100.00,982.52,1016.14,279,6.23,6.23,-40,1
1710529093,2024-03-15 19:58,100.00,982.50,1016.12,279,6.15,6.15,-42,1
1710529393,2024-03-15 20:03,100.00,982.50,1016.11,279,6.04,6.04,-40,1
1710529693,2024-03-15 20:08,100.00,982.46,1016.07,279,5.97,5.97,-40,1
1710529993,2024-03-15 20:13,100.00,982.47,1016.09,279,5.95,5.95,-35,1
1710530293,2024-03-15 20:18,100.00,982.43,1016.04,279,5.89,5.89,-35,1
1710530593,2024-03-15 20:23,100.00,982.37,1015.99,279,5.84,5.84,-37,1
1710530894,2024-03-15 20:28,100.00,982.34,1015.96,279,5.81,5.81,-41,1
1710531194,2024-03-15 20:33,100.00,982.30,1015.92,279,5.74,5.74,-38,1
1710531494,2024-03-15 20:38,100.00,982.28,1015.90,279,5.72,5.72,-42,1
1710531794,2024-03-15 20:43,100.00,982.18,1015.79,279,5.69,5.69,-40,1
1710532094,2024-03-15 20:48,100.00,982.22,1015.84,279,5.70,5.70,-36,1
1710532394,2024-03-15 20:53,100.00,982.26,1015.87,279,5.70,5.70,-38,1
1710532694,2024-03-15 20:58,100.00,982.25,1015.86,279,5.65,5.65,-34,1
1710532994,2024-03-15 21:03,100.00,982.24,1015.85,279,5.62,5.62,-36,1
1710533294,2024-03-15 21:08,100.00,982.16,1015.78,279,5.60,5.60,-42,1
1710533594,2024-03-15 21:13,100.00,982.17,1015.78,279,5.61,5.61,-40,1
1710533895,2024-03-15 21:18,100.00,982.21,1015.82,279,5.59,5.59,-37,1
1710534195,2024-03-15 21:23,100.00,982.16,1015.77,279,5.56,5.56,-36,1
1710534495,2024-03-15 21:28,100.00,982.16,1015.78,279,5.54,5.54,-43,1
1710534795,2024-03-15 21:33,100.00,982.12,1015.74,279,5.53,5.53,-44,1
1710535095,2024-03-15 21:38,100.00,982.14,1015.75,279,5.51,5.51,-35,1
1710535395,2024-03-15 21:43,100.00,982.15,1015.77,279,5.50,5.50,-42,1
1710535695,2024-03-15 21:48,100.00,982.12,1015.73,279,5.49,5.49,-33,1
1710535995,2024-03-15 21:53,100.00,982.05,1015.67,279,5.47,5.47,-45,1
1710536296,2024-03-15 21:58,100.00,982.05,1015.66,279,5.43,5.43,-40,1
1710536596,2024-03-15 22:03,100.00,982.02,1015.63,279,5.41,5.41,-40,1
1710536896,2024-03-15 22:08,100.00,982.00,1015.61,279,5.39,5.39,-47,1
1710537196,2024-03-15 22:13,100.00,982.04,1015.66,279,5.40,5.40,-42,1
1710537496,2024-03-15 22:18,100.00,982.05,1015.66,279,5.43,5.43,-40,1
1710537796,2024-03-15 22:23,100.00,982.06,1015.67,279,5.45,5.45,-38,1
1710538096,2024-03-15 22:28,100.00,982.11,1015.72,279,5.44,5.44,-38,1
1710538396,2024-03-15 22:33,100.00,982.04,1015.65,279,5.49,5.49,-45,1
1710538697,2024-03-15 22:38,100.00,982.07,1015.68,279,5.50,5.50,-42,1
1710538997,2024-03-15 22:43,100.00,982.09,1015.70,279,5.48,5.48,-38,1
1710539297,2024-03-15 22:48,100.00,982.03,1015.65,279,5.44,5.44,-43,1
1710539597,2024-03-15 22:53,100.00,982.04,1015.65,279,5.35,5.35,-46,1
1710539897,2024-03-15 22:58,100.00,982.09,1015.70,279,5.21,5.21,-39,1
1710540197,2024-03-15 23:03,100.00,982.08,1015.69,279,5.08,5.08,-40,1
1710540497,2024-03-15 23:08,100.00,982.11,1015.72,279,4.97,4.97,-41,1
1710540797,2024-03-15 23:13,100.00,982.08,1015.70,279,4.88,4.88,-44,1
1710541098,2024-03-15 23:18,100.00,982.08,1015.69,279,4.79,4.79,-43,1
1710541398,2024-03-15 23:23,100.00,982.15,1015.77,279,4.71,4.71,-41,1
1710541698,2024-03-15 23:28,100.00,982.09,1015.70,279,4.64,4.64,-44,1
1710541998,2024-03-15 23:33,100.00,982.08,1015.70,279,4.54,4.54,-42,1
1710542298,2024-03-15 23:38,100.00,982.09,1015.71,279,4.48,4.48,-37,1
1710542598,2024-03-15 23:43,100.00,982.06,1015.67,279,4.43,4.43,-39,1
1710542898,2024-03-15 23:48,100.00,982.02,1015.63,279,4.41,4.41,-35,1
1710543198,2024-03-15 23:53,100.00,982.02,1015.64,279,4.36,4.36,-44,1
1710543499,2024-03-15 23:58,100.00,982.01,1015.62,279,4.33,4.33,-41,1