1710543799,2024-03-16 00:03,100.00,982.01,1015.62,279,4.27,4.27,-40,1
1710544099,2024-03-16 00:08,100.00,981.97,1015.59,279,4.21,4.21,-42,1
1710544399,2024-03-16 00:13,100.00,981.95,1015.56,279,4.15,4.15,-42,1
1710544699,2024-03-16 00:18,100.00,981.87,1015.49,279,4.12,4.12,-38,1
1710544999,2024-03-16 00:23,100.00,981.88,1015.50,279,4.09,4.09,-35,1
1710545299,2024-03-16 00:28,100.00,981.91,1015.52,279,4.07,4.07,-34,1
1710545599,2024-03-16 00:33,100.00,981.93,1015.54,279,4.07,4.07,-40,1
1710545900,2024-03-16 00:38,100.00,981.91,1015.52,279,4.03,4.03,-37,1
1710546200,2024-03-16 00:43,100.00,981.88,1015.49,279,3.97,3.97,-39,1
1710546500,2024-03-16 00:48,100.00,981.88,1015.50,279,3.94,3.94,-37,1
1710546800,2024-03-16 00:53,100.00,981.88,1015.49,279,3.95,3.95,-45,1
1710547100,2024-03-16 00:58,100.00,981.87,1015.48,279,3.95,3.95,-41,1
1710547400,2024-03-16 01:03,100.00,981.86,1015.47,279,3.95,3.95,-41,1
1710547700,2024-03-16 01:08,100.00,981.87,1015.49,279,3.95,3.95,-38,1
1710548000,2024-03-16 01:13,100.00,981.82,1015.44,279,3.94,3.94,-46,1
1710548301,2024-03-16 01:18,100.00,981.83,1015.44,279,3.98,3.98,-46,1
1710548601,2024-03-16 01:23,100.00,981.80,1015.42,279,4.01,4.01,-38,1
1710548901,2024-03-16 01:28,100.00,981.79,1015.41,279,4.03,4.03,-41,1
1710549201,2024-03-16 01:33,100.00,981.75,1015.36,279,4.02,4.02,-43,1
1710549501,2024-03-16 01:38,100.00,981.67,1015.28,279,4.01,4.01,-40,1
1710549801,2024-03-16 01:43,100.00,981.63,1015.25,279,3.98,3.98,-41,1
1710550101,2024-03-16 01:48,100.00,981.62,1015.23,279,3.93,3.93,-46,1
1710550401,2024-03-16 01:53,100.00,981.55,1015.17,279,3.89,3.89,-38,1
1710550702,2024-03-16 01:58,100.00,981.48,1015.09,279,3.86,3.86,-37,1
1710551002,2024-03-16 02:03,100.00,981.47,1015.08,279,3.82,3.82,-37,1
1710551302,2024-03-16 02:08,100.00,981.43,1015.05,279,3.78,3.78,-33,1
1710551602,2024-03-16 02:13,100.00,981.40,1015.01,279,3.74,3.74,-34,1
1710551902,2024-03-16 02:18,100.00,981.30,1014.91,279,3.70,3.70,-39,1
1710552202,2024-03-16 02:23,100.00,981.27,1014.88,279,3.64,3.64,-39,1
1710552502,2024-03-16 02:28,100.00,981.24,1014.86,279,3.56,3.56,-32,1
1710552802,2024-03-16 02:33,100.00,981.18,1014.80,279,3.48,3.48,-40,1
1710553103,2024-03-16 02:38,100.00,981.14,1014.75,279,3.41,3.41,-40,1
1710553403,2024-03-16 02:43,100.00,981.13,1014.74,279,3.33,3.33,-41,1
1710553703,2024-03-16 02:48,100.00,981.18,1014.80,279,3.26,3.26,-36,1
1710554003,2024-03-16 02:53,100.00,981.18,1014.79,279,3.22,3.22,-35,1
1710554303,2024-03-16 02:58,100.00,981.20,1014.81,279,3.14,3.14,-35,1
1710554603,2024-03-16 03:03,100.00,981.20,1014.82,279,3.07,3.07,-34,1
1710554903,2024-03-16 03:08,100.00,981.24,1014.85,279,3.02,3.02,-37,1
1710555203,2024-03-16 03:13,100.00,981.22,1014.84,279,2.97,2.97,-36,1
1710555503,2024-03-16 03:18,100.00,981.25,1014.86,279,2.93,2.93,-43,1
1710555804,2024-03-16 03:23,100.00,981.30,1014.91,279,2.86,2.86,-37,1
1710556104,2024-03-16 03:28,100.00,981.27,1014.88,279,2.79,2.79,-37,1
1710556404,2024-03-16 03:33,100.00,981.27,1014.88,279,2.74,2.74,-39,1
1710556704,2024-03-16 03:38,100.00,981.27,1014.89,279,2.69,2.69,-37,1
1710557004,2024-03-16 03:43,100.00,981.27,1014.89,279,2.66,2.66,-42,1
1710557304,2024-03-16 03:48,100.00,981.23,1014.85,279,2.53,2.53,-39,1
1710557604,2024-03-16 03:53,100.00,981.27,1014.88,279,2.43,2.43,-37,1
1710557904,2024-03-16 03:58,100.00,981.35,1014.96,279,2.37,2.37,-45,1
1710558205,2024-03-16 04:03,100.00,981.32,1014.93,279,2.30,2.30,-44,1
1710558505,2024-03-16 04:08,100.00,981.37,1014.98,279,2.27,2.27,-39,1
1710558805,2024-03-16 04:13,100.00,981.34,1014.96,279,2.20,2.20,-37,1
1710559105,2024-03-16 04:18,100.00,981.34,1014.95,279,2.11,2.11,-40,1
1710559405,2024-03-16 04:23,100.00,981.35,1014.97,279,2.08,2.08,-40,1
1710559705,2024-03-16 04:28,100.00,981.29,1014.90,279,2.03,2.03,-41,1
1710560005,2024-03-16 04:33,100.00,981.28,1014.90,279,1.97,1.97,-37,1
1710560305,2024-03-16 04:38,100.00,981.31,1014.93,279,1.89,1.89,-44,1
1710560606,2024-03-16 04:43,100.00,981.33,1014.95,279,1.83,1.83,-43,1
1710560906,2024-03-16 04:48,100.00,981.41,1015.03,279,1.79,1.79,-37,1
1710561206,2024-03-16 04:53,100.00,981.41,1015.03,279,1.75,1.75,-38,1
1710561506,2024-03-16 04:58,100.00,981.39,1015.01,279,1.78,1.78,-38,1
1710561806,2024-03-16 05:03,100.00,981.41,1015.02,279,1.78,1.78,-45,1
1710562106,2024-03-16 05:08,100.00,981.43,1015.04,279,1.82,1.82,-43,1
1710562406,2024-03-16 05:13,100.00,981.40,1015.01,279,1.86,1.86,-40,1
1710562706,2024-03-16 05:18,100.00,981.43,1015.04,279,1.87,1.87,-40,1
1710563006,2024-03-16 05:23,100.00,981.39,1015.01,279,1.85,1.85,-45,1
1710563307,2024-03-16 05:28,100.00,981.38,1014.99,279,1.84,1.84,-42,1
1710563607,2024-03-16 05:33,100.00,981.37,1014.99,279,1.84,1.84,-39,1
1710563907,2024-03-16 05:38,100.00,981.36,1014.97,279,1.83,1.83,-37,1
1710564207,2024-03-16 05:43,100.00,981.36,1014.97,279,1.81,1.81,-45,1
1710564507,2024-03-16 05:48,100.00,981.40,1015.01,279,1.80,1.80,-44,1
1710564807,2024-03-16 05:53,100.00,981.37,1014.99,279,1.82,1.82,-40,1
1710565107,2024-03-16 05:58,100.00,981.35,1014.96,279,1.84,1.84,-36,1
1710565407,2024-03-16 06:03,100.00,981.36,1014.98,279,1.84,1.84,-44,1
1710565708,2024-03-16 06:08,100.00,981.30,1014.92,279,1.85,1.85,-41,1
1710566008,2024-03-16 06:13,100.00,981.38,1014.99,279,1.90,1.90,-38,1
1710566308,2024-03-16 06:18,100.00,981.41,1015.02,279,1.93,1.93,-39,1
1710566608,2024-03-16 06:23,100.00,981.30,1014.92,279,1.98,1.98,-37,1
1710566908,2024-03-16 06:28,100.00,981.36,1014.97,279,2.08,2.08,-40,1
1710567209,2024-03-16 06:33,100.00,981.29,1014.91,279,2.16,2.16,-43,1
1710567509,2024-03-16 06:38,100.00,981.28,1014.89,279,2.27,2.27,-34,1
1710567809,2024-03-16 06:43,100.00,981.24,1014.85,279,2.38,2.38,-36,1
1710568109,2024-03-16 06:48,100.00,981.32,1014.94,279,2.48,2.48,-36,1
1710568409,2024-03-16 06:53,100.00,981.43,1015.04,279,2.58,2.58,-42,1
1710568709,2024-03-16 06:58,100.00,981.46,1015.07,279,2.66,2.66,-37,1
1710569009,2024-03-16 07:03,100.00,981.56,1015.18,279,2.80,2.80,-41,1
1710569310,2024-03-16 07:08,100.00,981.53,1015.14,279,2.91,2.91,-39,1
1710569610,2024-03-16 07:13,100.00,981.57,1015.18,279,3.05,3.05,-35,1
1710569910,2024-03-16 07:18,100.00,981.61,1015.23,279,3.18,3.18,-36,1
1710570210,2024-03-16 07:23,100.00,981.68,1015.29,279,3.25,3.25,-40,1
1710570510,2024-03-16 07:28,100.00,981.74,1015.36,279,3.33,3.33,-43,1
1710570810,2024-03-16 07:33,100.00,981.79,1015.40,279,3.46,3.46,-39,1
1710571110,2024-03-16 07:38,100.00,981.83,1015.45,279,3.60,3.60,-41,1
1710571410,2024-03-16 07:43,100.00,981.82,1015.44,279,3.75,3.75,-43,1
1710571711,2024-03-16 07:48,100.00,981.89,1015.50,279,3.94,3.94,-39,1
1710572011,2024-03-16 07:53,100.00,981.90,1015.52,279,4.14,4.14,-38,1
1710572311,2024-03-16 07:58,100.00,981.99,1015.60,279,4.41,4.41,-33,1
1710572611,2024-03-16 08:03,100.00,981.98,1015.59,279,4.75,4.75,-36,1
1710572911,2024-03-16 08:08,100.00,982.04,1015.65,279,5.11,5.11,-36,1
1710573211,2024-03-16 08:13,100.00,982.02,1015.63,279,5.49,5.49,-40,1
1710573511,2024-03-16 08:18,100.00,982.04,1015.66,279,5.89,5.89,-40,1
1710573811,2024-03-16 08:23,100.00,982.04,1015.66,279,6.24,6.24,-42,1
1710574111,2024-03-16 08:28,100.00,982.10,1015.71,279,6.46,6.46,-42,1
1710574412,2024-03-16 08:33,100.00,982.04,1015.65,279,6.60,6.60,-39,1
1710574712,2024-03-16 08:38,100.00,982.06,1015.67,279,6.73,6.73,-39,1
1710575012,2024-03-16 08:43,100.00,982.04,1015.65,279,6.87,6.87,-34,1
1710575312,2024-03-16 08:48,100.00,982.06,1015.68,279,7.03,7.03,-34,1
1710575612,2024-03-16 08:53,100.00,982.05,1015.67,279,7.20,7.21,-46,1
1710575912,2024-03-16 08:58,100.00,982.02,1015.63,279,7.37,7.38,-42,1
1710576212,2024-03-16 09:03,100.00,982.09,1015.71,279,7.61,7.62,-44,1
1710576512,2024-03-16 09:08,100.00,982.15,1015.76,279,7.89,7.90,-38,1
1710576813,2024-03-16 09:13,100.00,982.18,1015.79,279,8.17,8.18,-40,1
1710577113,2024-03-16 09:18,100.00,982.22,1015.83,279,8.35,8.36,-38,1
1710577413,2024-03-16 09:23,100.00,982.22,1015.83,279,8.45,8.46,-37,1
1710577713,2024-03-16 09:28,100.00,982.20,1015.81,279,8.55,8.56,-35,1
1710578013,2024-03-16 09:33,100.00,982.15,1015.76,279,8.69,8.70,-34,1
1710578313,2024-03-16 09:38,100.00,982.14,1015.75,279,8.80,8.81,-39,1
1710578613,2024-03-16 09:43,100.00,982.09,1015.70,279,8.93,8.94,-44,1
1710578914,2024-03-16 09:48,100.00,982.07,1015.68,279,9.16,9.17,-42,1
1710579214,2024-03-16 09:53,100.00,982.03,1015.64,279,9.58,9.59,-41,1
1710579514,2024-03-16 09:58,100.00,982.06,1015.68,279,10.06,10.07,-37,1
1710579814,2024-03-16 10:03,100.00,981.99,1015.60,279,10.30,10.31,-40,1
1710580115,2024-03-16 10:08,100.00,981.97,1015.59,279,10.49,10.50,-43,1
1710580718,2024-03-16 10:18,100.00,982.00,1015.62,279,10.81,10.82,-38,1
1710581018,2024-03-16 10:23,100.00,981.94,1015.56,279,11.01,11.02,-35,1
1710581318,2024-03-16 10:28,100.00,981.92,1015.53,279,11.22,11.23,-36,1
1710581618,2024-03-16 10:33,100.00,982.00,1015.61,279,11.52,11.53,-39,1
1710581918,2024-03-16 10:38,100.00,982.03,1015.64,279,11.78,11.79,-35,1
1710582218,2024-03-16 10:43,100.00,982.09,1015.71,279,11.95,11.96,-46,1
1710582518,2024-03-16 10:48,100.00,982.06,1015.68,279,12.14,12.15,-45,1
1710582818,2024-03-16 10:53,100.00,982.02,1015.63,279,12.32,12.33,-45,1
1710583119,2024-03-16 10:58,100.00,982.01,1015.62,279,12.32,12.33,-43,1
1710583419,2024-03-16 11:03,100.00,982.03,1015.65,279,12.48,12.49,-47,1
1710584022,2024-03-16 11:13,100.00,982.01,1015.63,279,13.03,13.04,-45,1
1710584322,2024-03-16 11:18,100.00,981.91,1015.52,279,13.50,13.51,-39,1
1710584925,2024-03-16 11:28,100.00,981.87,1015.48,279,14.30,14.31,-35,1
1710585225,2024-03-16 11:33,100.00,981.82,1015.43,279,14.79,14.80,-41,1
1710585525,2024-03-16 11:38,100.00,981.79,1015.40,279,14.99,15.00,-45,1
1710585826,2024-03-16 11:43,100.00,981.78,1015.40,279,15.13,15.14,-43,1
1710586126,2024-03-16 11:48,100.00,981.75,1015.36,279,15.32,15.33,-42,1
1710586426,2024-03-16 11:53,100.00,981.73,1015.35,279,15.63,15.64,-41,1
1710586726,2024-03-16 11:58,100.00,981.70,1015.32,279,15.87,15.88,-36,1
1710587026,2024-03-16 12:03,100.00,981.76,1015.37,279,16.03,16.04,-38,1
1710587326,2024-03-16 12:08,100.00,981.69,1015.30,279,16.13,16.14,-36,1
1710587626,2024-03-16 12:13,100.00,981.64,1015.26,279,16.33,16.34,-44,1
1710587926,2024-03-16 12:18,100.00,981.62,1015.24,279,16.62,16.63,-44,1
1710588227,2024-03-16 12:23,100.00,981.52,1015.13,279,16.37,16.38,-40,1
1710588527,2024-03-16 12:28,100.00,981.55,1015.17,279,16.24,16.25,-38,1
1710588827,2024-03-16 12:33,100.00,981.57,1015.18,279,16.66,16.67,-35,1
1710589127,2024-03-16 12:38,100.00,981.50,1015.11,279,17.05,17.06,-37,1
1710589427,2024-03-16 12:43,100.00,981.48,1015.09,279,17.21,17.22,-38,1
1710589727,2024-03-16 12:48,100.00,981.49,1015.10,279,17.25,17.26,-40,1
1710590027,2024-03-16 12:53,100.00,981.47,1015.08,279,17.21,17.22,-38,1
1710590327,2024-03-16 12:58,100.00,981.46,1015.07,279,17.28,17.29,-41,1
1710590628,2024-03-16 13:03,100.00,981.50,1015.11,279,16.98,16.99,-42,1
1710591231,2024-03-16 13:13,100.00,981.48,1015.09,279,17.23,17.24,-42,1
1710591531,2024-03-16 13:18,100.00,981.46,1015.08,279,17.13,17.14,-45,1
1710591831,2024-03-16 13:23,100.00,981.34,1014.96,279,17.07,17.08,-41,1
1710592131,2024-03-16 13:28,100.00,981.41,1015.02,279,17.05,17.06,-39,1
1710592431,2024-03-16 13:33,100.00,981.37,1014.99,279,17.19,17.20,-43,1
1710592731,2024-03-16 13:38,100.00,981.41,1015.02,279,17.01,17.02,-34,1
1710593031,2024-03-16 13:43,100.00,981.42,1015.04,279,17.05,17.06,-45,1
1710593332,2024-03-16 13:48,100.00,981.40,1015.02,279,17.17,17.18,-43,1
1710593632,2024-03-16 13:53,100.00,981.29,1014.91,279,17.19,17.20,-39,1
1710593932,2024-03-16 13:58,100.00,981.24,1014.85,279,17.25,17.26,-40,1
1710594232,2024-03-16 14:03,100.00,981.17,1014.79,279,17.25,17.26,-40,1
1710594532,2024-03-16 14:08,100.00,981.17,1014.78,279,17.28,17.29,-40,1
1710594832,2024-03-16 14:13,100.00,981.11,1014.72,279,16.92,16.93,-42,1
1710595132,2024-03-16 14:18,100.00,981.18,1014.80,279,16.58,16.59,-36,1
1710595433,2024-03-16 14:23,100.00,981.10,1014.71,279,16.72,16.73,-44,1
1710595733,2024-03-16 14:28,100.00,981.08,1014.69,279,16.83,16.84,-40,1
1710596033,2024-03-16 14:33,100.00,981.07,1014.68,279,16.96,16.97,-44,1
1710596333,2024-03-16 14:38,100.00,981.02,1014.64,279,16.71,16.72,-39,1
1710596633,2024-03-16 14:43,100.00,980.98,1014.59,279,16.52,16.53,-41,1
1710596933,2024-03-16 14:48,100.00,980.97,1014.58,279,16.13,16.14,-41,1
1710597233,2024-03-16 14:53,100.00,980.94,1014.55,279,15.93,15.94,-39,1
1710597533,2024-03-16 14:58,100.00,980.95,1014.57,279,15.84,15.85,-44,1
1710597834,2024-03-16 15:03,100.00,980.91,1014.52,279,15.75,15.76,-38,1
1710598134,2024-03-16 15:08,100.00,980.83,1014.44,279,15.78,15.79,-35,1
1710598434,2024-03-16 15:13,100.00,980.78,1014.40,279,16.02,16.03,-38,1
1710598734,2024-03-16 15:18,100.00,980.76,1014.37,279,16.11,16.12,-36,1
1710599034,2024-03-16 15:23,100.00,980.72,1014.34,279,16.12,16.13,-38,1
1710599334,2024-03-16 15:28,100.00,980.81,1014.42,279,16.05,16.06,-43,1
1710599635,2024-03-16 15:33,100.00,980.85,1014.47,279,15.96,15.97,-41,1
1710599935,2024-03-16 15:38,100.00,980.83,1014.45,279,15.69,15.70,-35,1
1710600235,2024-03-16 15:43,100.00,981.02,1014.64,279,15.04,15.05,-38,1
1710600535,2024-03-16 15:48,100.00,980.97,1014.59,279,14.69,14.70,-37,1
1710600835,2024-03-16 15:53,100.00,980.90,1014.51,279,14.16,14.17,-37,1
1710601136,2024-03-16 15:58,100.00,980.75,1014.36,279,13.83,13.84,-42,1
1710601739,2024-03-16 16:08,100.00,980.71,1014.32,279,13.53,13.54,-40,1
1710602039,2024-03-16 16:13,100.00,980.72,1014.34,279,13.46,13.47,-42,1
1710602339,2024-03-16 16:18,100.00,980.66,1014.27,279,13.34,13.35,-33,1
1710602639,2024-03-16 16:23,100.00,980.72,1014.33,279,13.00,13.01,-37,1
1710602939,2024-03-16 16:28,100.00,980.76,1014.37,279,13.06,13.07,-36,1
1710603239,2024-03-16 16:33,100.00,980.85,1014.47,279,13.18,13.19,-33,1
1710603539,2024-03-16 16:38,100.00,980.86,1014.47,279,13.24,13.25,-48,1
1710603840,2024-03-16 16:44,100.00,980.85,1014.47,279,13.25,13.26,-48,1
1710604140,2024-03-16 16:49,100.00,980.87,1014.48,279,13.26,13.27,-47,1
1710604440,2024-03-16 16:54,100.00,980.88,1014.50,279,13.23,13.24,-32,1
1710604740,2024-03-16 16:59,100.00,981.07,1014.68,279,13.20,13.21,-35,1
1710605040,2024-03-16 17:04,100.00,981.24,1014.85,279,13.11,13.12,-38,1
1710605340,2024-03-16 17:09,100.00,981.32,1014.93,279,12.92,12.93,-37,1
1710605641,2024-03-16 17:14,100.00,981.43,1015.05,279,12.76,12.77,-41,1
1710605941,2024-03-16 17:19,100.00,981.41,1015.02,279,12.64,12.65,-41,1
1710606241,2024-03-16 17:24,100.00,981.28,1014.89,279,12.36,12.37,-39,1
1710606541,2024-03-16 17:29,100.00,981.21,1014.83,279,12.03,12.04,-37,1
1710606841,2024-03-16 17:34,100.00,981.07,1014.68,279,11.87,11.88,-38,1
1710607141,2024-03-16 17:39,100.00,981.02,1014.64,279,11.72,11.73,-38,1
1710607441,2024-03-16 17:44,100.00,981.16,1014.77,279,11.67,11.68,-42,1
1710607741,2024-03-16 17:49,100.00,981.28,1014.90,279,11.69,11.70,-47,1
1710608042,2024-03-16 17:54,100.00,981.40,1015.02,279,11.65,11.66,-44,1
1710608342,2024-03-16 17:59,100.00,981.44,1015.05,279,11.51,11.52,-43,1
1710608642,2024-03-16 18:04,100.00,981.46,1015.07,279,11.42,11.43,-42,1
1710608942,2024-03-16 18:09,100.00,981.51,1015.12,279,11.34,11.35,-41,1
1710609242,2024-03-16 18:14,100.00,981.61,1015.22,279,11.32,11.33,-38,1
1710609542,2024-03-16 18:19,100.00,981.72,1015.34,279,11.28,11.29,-37,1
1710609842,2024-03-16 18:24,100.00,981.79,1015.40,279,11.21,11.22,-37,1
1710610143,2024-03-16 18:29,100.00,981.86,1015.47,279,11.13,11.14,-44,1
1710610443,2024-03-16 18:34,100.00,981.87,1015.49,279,10.94,10.95,-39,1
1710610743,2024-03-16 18:39,100.00,981.90,1015.52,279,10.81,10.82,-36,1
1710611043,2024-03-16 18:44,100.00,981.94,1015.56,279,10.74,10.75,-41,1
1710611343,2024-03-16 18:49,100.00,982.02,1015.64,279,10.66,10.67,-35,1
1710611643,2024-03-16 18:54,100.00,982.05,1015.66,279,10.63,10.64,-32,1
1710611943,2024-03-16 18:59,100.00,982.10,1015.72,279,10.58,10.59,-39,1
1710612244,2024-03-16 19:04,100.00,982.10,1015.71,279,10.46,10.47,-44,1
1710612544,2024-03-16 19:09,100.00,982.13,1015.74,279,10.38,10.39,-38,1
1710612844,2024-03-16 19:14,100.00,982.08,1015.70,279,10.24,10.25,-41,1
1710613144,2024-03-16 19:19,100.00,982.16,1015.77,279,10.11,10.12,-38,1
1710613444,2024-03-16 19:24,100.00,982.19,1015.81,279,10.02,10.03,-34,1
1710613744,2024-03-16 19:29,100.00,982.20,1015.81,279,9.92,9.93,-37,1
1710614045,2024-03-16 19:34,100.00,982.28,1015.89,279,9.88,9.89,-42,1
1710614345,2024-03-16 19:39,100.00,982.32,1015.93,279,9.87,9.88,-40,1
1710614645,2024-03-16 19:44,100.00,982.31,1015.93,279,9.83,9.84,-39,1
1710614945,2024-03-16 19:49,100.00,982.33,1015.95,279,9.76,9.77,-39,1
1710615245,2024-03-16 19:54,100.00,982.42,1016.03,279,9.72,9.73,-38,1
1710615545,2024-03-16 19:59,100.00,982.53,1016.15,279,9.70,9.71,-36,1
1710615845,2024-03-16 20:04,100.00,982.58,1016.19,279,9.66,9.67,-33,1
1710616145,2024-03-16 20:09,100.00,982.56,1016.18,279,9.62,9.63,-43,1
1710616446,2024-03-16 20:14,100.00,982.51,1016.13,279,9.56,9.57,-44,1
1710616746,2024-03-16 20:19,100.00,982.51,1016.12,279,9.50,9.51,-43,1
1710617046,2024-03-16 20:24,100.00,982.64,1016.25,279,9.51,9.52,-41,1
1710617346,2024-03-16 20:29,100.00,982.56,1016.17,279,9.45,9.46,-38,1
1710617646,2024-03-16 20:34,100.00,982.52,1016.13,279,9.44,9.45,-36,1
1710617946,2024-03-16 20:39,100.00,982.54,1016.15,279,9.46,9.47,-37,1
1710618246,2024-03-16 20:44,100.00,982.55,1016.17,279,9.47,9.48,-36,1
1710618546,2024-03-16 20:49,100.00,982.60,1016.22,279,9.49,9.50,-43,1
1710618847,2024-03-16 20:54,100.00,982.57,1016.18,279,9.49,9.50,-45,1
1710619147,2024-03-16 20:59,100.00,982.59,1016.20,279,9.50,9.51,-41,1
1710619447,2024-03-16 21:04,100.00,982.66,1016.28,279,9.52,9.53,-44,1
1710619747,2024-03-16 21:09,100.00,982.67,1016.29,279,9.51,9.52,-43,1
1710620047,2024-03-16 21:14,100.00,982.59,1016.21,279,9.52,9.53,-40,1
1710620347,2024-03-16 21:19,100.00,982.49,1016.10,279,9.45,9.46,-37,1
1710620647,2024-03-16 21:24,100.00,982.53,1016.14,279,9.35,9.36,-44,1
1710620948,2024-03-16 21:29,100.00,982.53,1016.14,279,9.30,9.31,-39,1
1710621248,2024-03-16 21:34,100.00,982.50,1016.12,279,9.20,9.21,-44,1
1710621548,2024-03-16 21:39,100.00,982.58,1016.20,279,9.16,9.17,-39,1
1710621848,2024-03-16 21:44,100.00,982.52,1016.13,279,9.14,9.15,-38,1
1710622148,2024-03-16 21:49,100.00,982.59,1016.21,279,9.13,9.14,-38,1
1710622448,2024-03-16 21:54,100.00,982.50,1016.11,279,9.13,9.14,-36,1
1710622748,2024-03-16 21:59,100.00,982.50,1016.12,279,9.06,9.07,-40,1
1710623048,2024-03-16 22:04,100.00,982.48,1016.09,279,9.00,9.01,-40,1
1710623349,2024-03-16 22:09,100.00,982.56,1016.17,279,8.97,8.98,-35,1
1710623649,2024-03-16 22:14,100.00,982.59,1016.20,279,8.96,8.97,-42,1
1710623949,2024-03-16 22:19,100.00,982.64,1016.25,279,8.98,8.99,-41,1
1710624249,2024-03-16 22:24,100.00,982.73,1016.34,279,9.03,9.04,-38,1
1710624549,2024-03-16 22:29,100.00,982.72,1016.33,279,9.06,9.07,-39,1
1710624849,2024-03-16 22:34,100.00,982.78,1016.39,279,9.08,9.09,-35,1
1710625149,2024-03-16 22:39,100.00,982.78,1016.39,279,9.06,9.07,-45,1
1710625450,2024-03-16 22:44,100.00,982.80,1016.42,279,9.06,9.07,-40,1
1710625750,2024-03-16 22:49,100.00,982.87,1016.48,279,9.05,9.06,-35,1
1710626050,2024-03-16 22:54,100.00,982.88,1016.49,279,9.05,9.06,-44,1
1710626350,2024-03-16 22:59,100.00,982.91,1016.52,279,9.04,9.05,-39,1
1710626650,2024-03-16 23:04,100.00,982.84,1016.45,279,9.05,9.06,-38,1
1710626950,2024-03-16 23:09,100.00,982.88,1016.49,279,9.06,9.07,-35,1
1710627250,2024-03-16 23:14,100.00,982.89,1016.51,279,9.05,9.06,-35,1
1710627550,2024-03-16 23:19,100.00,982.91,1016.53,279,9.06,9.07,-42,1
1710627851,2024-03-16 23:24,100.00,982.89,1016.50,279,9.07,9.08,-36,1
1710628151,2024-03-16 23:29,100.00,982.85,1016.46,279,9.07,9.08,-42,1
1710628451,2024-03-16 23:34,100.00,982.89,1016.51,279,9.07,9.08,-35,1
1710628751,2024-03-16 23:39,100.00,982.96,1016.58,279,9.07,9.08,-37,1
1710629051,2024-03-16 23:44,100.00,983.00,1016.61,279,9.08,9.09,-36,1
1710629351,2024-03-16 23:49,100.00,983.07,1016.68,279,9.08,9.09,-32,1
1710629651,2024-03-16 23:54,100.00,983.07,1016.68,279,9.07,9.08,-37,1
1710629951,2024-03-16 23:59,100.00,983.10,1016.71,279,9.05,9.06,-42,1