1710630252,2024-03-17 00:04,100.00,983.16,1016.77,279,9.03,9.04,-43,1
1710630552,2024-03-17 00:09,100.00,983.20,1016.82,279,9.00,9.01,-43,1
1710630852,2024-03-17 00:14,100.00,983.29,1016.91,279,8.98,8.99,-42,1
1710631152,2024-03-17 00:19,100.00,983.34,1016.96,279,8.96,8.97,-39,1
1710631452,2024-03-17 00:24,100.00,983.39,1017.00,279,8.94,8.95,-38,1
1710631752,2024-03-17 00:29,100.00,983.38,1017.00,279,8.93,8.94,-34,1
1710632052,2024-03-17 00:34,100.00,983.37,1016.99,279,8.91,8.92,-45,1
1710632353,2024-03-17 00:39,100.00,983.50,1017.11,279,8.87,8.88,-40,1
1710632653,2024-03-17 00:44,100.00,983.55,1017.17,279,8.83,8.84,-39,1
1710632953,2024-03-17 00:49,100.00,983.57,1017.19,279,8.80,8.81,-38,1
1710633253,2024-03-17 00:54,100.00,983.64,1017.25,279,8.76,8.77,-40,1
1710633553,2024-03-17 00:59,100.00,983.79,1017.40,279,8.74,8.75,-43,1
1710633853,2024-03-17 01:04,100.00,983.73,1017.34,279,8.66,8.67,-40,1
1710634153,2024-03-17 01:09,100.00,983.84,1017.45,279,8.60,8.61,-36,1
1710634453,2024-03-17 01:14,100.00,984.06,1017.68,279,8.52,8.53,-35,1
1710634754,2024-03-17 01:19,100.00,984.10,1017.71,279,8.28,8.29,-39,1
1710635054,2024-03-17 01:24,100.00,984.25,1017.87,279,8.00,8.01,-35,1
1710635354,2024-03-17 01:29,100.00,984.33,1017.94,279,7.70,7.71,-40,1
1710635654,2024-03-17 01:34,100.00,984.40,1018.01,279,7.39,7.40,-38,1
1710635954,2024-03-17 01:39,100.00,984.57,1018.19,279,7.14,7.15,-37,1
1710636254,2024-03-17 01:44,100.00,984.73,1018.34,279,6.80,6.80,-40,1
1710636554,2024-03-17 01:49,100.00,984.91,1018.53,279,6.54,6.54,-39,1
1710636854,2024-03-17 01:54,100.00,984.96,1018.57,279,6.24,6.24,-44,1
1710637155,2024-03-17 01:59,100.00,985.02,1018.63,279,6.00,6.00,-39,1
1710637455,2024-03-17 02:04,100.00,985.09,1018.71,279,5.93,5.93,-36,1
1710637755,2024-03-17 02:09,100.00,985.12,1018.73,279,5.90,5.90,-36,1
1710638055,2024-03-17 02:14,100.00,985.22,1018.84,279,5.87,5.87,-44,1
1710638355,2024-03-17 02:19,100.00,985.18,1018.80,279,5.85,5.85,-40,1
1710638655,2024-03-17 02:24,100.00,985.16,1018.78,279,5.88,5.88,-36,1
1710638955,2024-03-17 02:29,100.00,985.15,1018.76,279,5.90,5.90,-35,1
1710639255,2024-03-17 02:34,100.00,985.18,1018.79,279,5.87,5.87,-40,1
1710639556,2024-03-17 02:39,100.00,985.17,1018.78,279,5.82,5.82,-41,1
1710639856,2024-03-17 02:44,100.00,985.25,1018.86,279,5.81,5.81,-37,1
1710640156,2024-03-17 02:49,100.00,985.39,1019.00,279,5.75,5.75,-36,1
1710640456,2024-03-17 02:54,100.00,985.41,1019.02,279,5.74,5.74,-40,1
1710640756,2024-03-17 02:59,100.00,985.33,1018.95,279,5.75,5.75,-36,1
1710641056,2024-03-17 03:04,100.00,985.33,1018.94,279,5.72,5.72,-39,1
1710641356,2024-03-17 03:09,100.00,985.37,1018.99,279,5.68,5.68,-37,1
1710641656,2024-03-17 03:14,100.00,985.43,1019.04,279,5.65,5.65,-39,1
1710641957,2024-03-17 03:19,100.00,985.42,1019.03,279,5.60,5.60,-39,1
1710642257,2024-03-17 03:24,100.00,985.37,1018.99,279,5.60,5.60,-35,1
1710642557,2024-03-17 03:29,100.00,985.44,1019.05,279,5.55,5.55,-34,1
1710642857,2024-03-17 03:34,100.00,985.49,1019.10,279,5.56,5.56,-37,1
1710643157,2024-03-17 03:39,100.00,985.54,1019.16,279,5.55,5.55,-37,1
1710643457,2024-03-17 03:44,100.00,985.57,1019.18,279,5.52,5.52,-37,1
1710643757,2024-03-17 03:49,100.00,985.59,1019.21,279,5.49,5.49,-41,1
1710644058,2024-03-17 03:54,100.00,985.49,1019.10,279,5.44,5.44,-41,1
1710644358,2024-03-17 03:59,100.00,985.51,1019.13,279,5.38,5.38,-37,1
1710644658,2024-03-17 04:04,100.00,985.60,1019.22,279,5.36,5.36,-36,1
1710644958,2024-03-17 04:09,100.00,985.65,1019.27,279,5.28,5.28,-43,1
1710645258,2024-03-17 04:14,100.00,985.63,1019.24,279,5.23,5.23,-40,1
1710645558,2024-03-17 04:19,100.00,985.61,1019.22,279,5.14,5.14,-40,1
1710645858,2024-03-17 04:24,100.00,985.66,1019.28,279,5.07,5.07,-42,1
1710646159,2024-03-17 04:29,100.00,985.66,1019.27,279,5.04,5.04,-36,1
1710646459,2024-03-17 04:34,100.00,985.66,1019.27,279,5.02,5.02,-37,1
1710646759,2024-03-17 04:39,100.00,985.76,1019.37,279,5.01,5.01,-37,1
1710647059,2024-03-17 04:44,100.00,985.75,1019.37,279,4.99,4.99,-37,1
1710647359,2024-03-17 04:49,100.00,985.84,1019.45,279,4.92,4.92,-41,1
1710647659,2024-03-17 04:54,100.00,985.91,1019.52,279,4.89,4.89,-43,1
1710647959,2024-03-17 04:59,100.00,986.04,1019.65,279,4.85,4.85,-40,1
1710648259,2024-03-17 05:04,100.00,985.98,1019.59,279,4.74,4.74,-37,1
1710648559,2024-03-17 05:09,100.00,986.07,1019.68,279,4.71,4.71,-43,1
1710648860,2024-03-17 05:14,100.00,986.17,1019.78,279,4.75,4.75,-39,1
1710649160,2024-03-17 05:19,100.00,986.20,1019.81,279,4.76,4.76,-36,1
1710649460,2024-03-17 05:24,100.00,986.20,1019.81,279,4.75,4.75,-34,1
1710649760,2024-03-17 05:29,100.00,986.16,1019.78,279,4.71,4.71,-42,1
1710650060,2024-03-17 05:34,100.00,986.18,1019.80,279,4.63,4.63,-37,1
1710650360,2024-03-17 05:39,100.00,986.19,1019.80,279,4.61,4.61,-35,1
1710650660,2024-03-17 05:44,100.00,986.25,1019.87,279,4.62,4.62,-41,1
1710650960,2024-03-17 05:49,100.00,986.30,1019.91,279,4.68,4.68,-39,1
1710651261,2024-03-17 05:54,100.00,986.36,1019.97,279,4.75,4.75,-37,1
1710651561,2024-03-17 05:59,100.00,986.44,1020.05,279,4.74,4.74,-36,1
1710651861,2024-03-17 06:04,100.00,986.48,1020.09,279,4.65,4.65,-39,1
1710652161,2024-03-17 06:09,100.00,986.54,1020.16,279,4.62,4.62,-38,1
1710652461,2024-03-17 06:14,100.00,986.55,1020.17,279,4.59,4.59,-42,1
1710652761,2024-03-17 06:19,100.00,986.62,1020.23,279,4.63,4.63,-39,1
1710653061,2024-03-17 06:24,100.00,986.61,1020.22,279,4.73,4.73,-36,1
1710653361,2024-03-17 06:29,100.00,986.59,1020.20,279,4.83,4.83,-37,1
1710653662,2024-03-17 06:34,100.00,986.54,1020.15,279,4.90,4.90,-37,1
1710653962,2024-03-17 06:39,100.00,986.56,1020.18,279,5.06,5.06,-36,1
1710654262,2024-03-17 06:44,100.00,986.68,1020.30,279,5.19,5.19,-38,1
1710654562,2024-03-17 06:49,100.00,986.68,1020.29,279,5.30,5.30,-45,1
1710654862,2024-03-17 06:54,100.00,986.76,1020.38,279,5.33,5.33,-42,1
1710655162,2024-03-17 06:59,100.00,986.87,1020.49,279,5.28,5.28,-36,1
1710655463,2024-03-17 07:04,100.00,986.88,1020.50,279,5.19,5.19,-38,1
1710655763,2024-03-17 07:09,100.00,986.94,1020.55,279,5.07,5.07,-36,1
1710656063,2024-03-17 07:14,100.00,987.08,1020.70,279,4.93,4.93,-40,1
1710656363,2024-03-17 07:19,100.00,987.04,1020.66,279,4.70,4.70,-36,1
1710656663,2024-03-17 07:24,100.00,987.05,1020.67,279,4.66,4.66,-37,1
1710656963,2024-03-17 07:29,100.00,987.09,1020.71,279,4.66,4.66,-37,1
1710657263,2024-03-17 07:34,100.00,987.10,1020.71,279,4.71,4.71,-39,1
1710657564,2024-03-17 07:39,100.00,987.20,1020.82,279,4.81,4.81,-42,1
1710657864,2024-03-17 07:44,100.00,987.18,1020.79,279,4.80,4.80,-39,1
1710658467,2024-03-17 07:54,100.00,987.18,1020.79,279,5.05,5.05,-39,1
1710658768,2024-03-17 07:59,100.00,987.09,1020.71,279,5.18,5.18,-38,1
1710659068,2024-03-17 08:04,100.00,987.11,1020.72,279,5.42,5.42,-39,1
1710659369,2024-03-17 08:09,100.00,987.15,1020.77,279,5.64,5.64,-41,1
1710659669,2024-03-17 08:14,100.00,987.20,1020.82,279,5.71,5.71,-38,1
1710659969,2024-03-17 08:19,100.00,987.27,1020.89,279,5.85,5.85,-46,1
1710660269,2024-03-17 08:24,100.00,987.35,1020.96,279,5.97,5.97,-45,1
1710660569,2024-03-17 08:29,100.00,987.38,1020.99,279,6.00,6.00,-43,1
1710660870,2024-03-17 08:34,100.00,987.36,1020.97,279,5.97,5.97,-42,1
1710661170,2024-03-17 08:39,100.00,987.40,1021.02,279,6.17,6.17,-43,1
1710661773,2024-03-17 08:49,100.00,987.35,1020.96,279,6.59,6.59,-38,1
1710662073,2024-03-17 08:54,100.00,987.42,1021.03,279,6.63,6.63,-37,1
1710662373,2024-03-17 08:59,100.00,987.34,1020.96,279,6.56,6.56,-43,1
1710662673,2024-03-17 09:04,100.00,987.42,1021.03,279,6.43,6.43,-43,1
1710662974,2024-03-17 09:09,100.00,987.42,1021.04,279,6.49,6.49,-39,1
1710663274,2024-03-17 09:14,100.00,987.46,1021.07,279,6.39,6.39,-41,1
1710663877,2024-03-17 09:24,100.00,987.39,1021.00,279,6.94,6.94,-41,1
1710664193,2024-03-17 09:29,100.00,987.43,1021.05,279,7.18,7.19,-44,1
1710664481,2024-03-17 09:34,100.00,987.38,1020.99,279,7.39,7.40,-41,1
1710664781,2024-03-17 09:39,100.00,987.32,1020.93,279,7.73,7.74,-39,1
1710665081,2024-03-17 09:44,100.00,987.28,1020.90,279,8.10,8.11,-38,1
1710665381,2024-03-17 09:49,100.00,987.21,1020.82,279,8.22,8.23,-39,1
1710665681,2024-03-17 09:54,100.00,987.25,1020.87,279,8.29,8.30,-42,1
1710665981,2024-03-17 09:59,100.00,987.15,1020.76,279,8.00,8.01,-48,1
1710666282,2024-03-17 10:04,100.00,987.22,1020.83,279,8.04,8.05,-44,1
1710666582,2024-03-17 10:09,100.00,987.12,1020.73,279,8.27,8.28,-41,1
1710666882,2024-03-17 10:14,68.80,987.23,1020.85,279,8.49,3.10,-41,1
1710667182,2024-03-17 10:19,64.34,987.15,1020.77,279,8.51,2.17,-38,1
1710667482,2024-03-17 10:24,63.86,987.21,1020.82,279,8.20,1.77,-39,1
1710667783,2024-03-17 10:29,66.67,987.25,1020.87,279,7.97,2.15,-43,1
1710668083,2024-03-17 10:34,67.62,987.29,1020.91,279,7.96,2.34,-42,1
1710668383,2024-03-17 10:39,65.81,987.32,1020.94,279,8.01,2.01,-41,1
1710668683,2024-03-17 10:44,71.02,987.31,1020.92,279,8.17,3.24,-38,1
1710668983,2024-03-17 10:49,71.38,987.35,1020.97,279,8.43,3.56,-38,1
1710669284,2024-03-17 10:54,66.79,987.40,1021.01,279,8.35,2.54,-42,1
1710669584,2024-03-17 10:59,63.27,987.28,1020.90,279,8.12,1.57,-41,1
1710669884,2024-03-17 11:04,64.40,987.34,1020.96,279,8.09,1.79,-36,1
1710670184,2024-03-17 11:09,62.83,987.26,1020.88,279,8.17,1.52,-42,1
1710670485,2024-03-17 11:14,65.46,987.34,1020.96,279,8.15,2.07,-44,1
1710671088,2024-03-17 11:24,62.71,987.26,1020.88,279,8.10,1.42,-38,1
1710671388,2024-03-17 11:29,67.35,987.28,1020.90,279,8.20,2.52,-40,1
1710671688,2024-03-17 11:34,61.78,987.22,1020.83,279,8.18,1.29,-38,1
1710671988,2024-03-17 11:39,64.24,987.19,1020.81,279,8.17,1.83,-39,1
1710672288,2024-03-17 11:44,64.42,987.14,1020.76,279,7.93,1.64,-40,1
1710672589,2024-03-17 11:49,66.66,987.16,1020.77,279,7.88,2.07,-40,1
1710672889,2024-03-17 11:54,63.58,987.19,1020.81,279,7.94,1.46,-46,1
1710673189,2024-03-17 11:59,62.40,987.20,1020.81,279,7.67,0.95,-41,1
1710673489,2024-03-17 12:04,66.78,987.17,1020.78,279,7.64,1.86,-40,1
1710673789,2024-03-17 12:09,63.51,987.20,1020.81,279,7.33,0.87,-34,1
1710674091,2024-03-17 12:14,66.86,987.18,1020.79,279,7.34,1.59,-40,1
1710674391,2024-03-17 12:19,67.55,987.21,1020.83,279,7.44,1.83,-36,1
1710674692,2024-03-17 12:24,65.81,987.16,1020.77,279,7.30,1.33,-42,1
1710674992,2024-03-17 12:29,68.85,987.17,1020.78,279,7.18,1.85,-40,1
1710675292,2024-03-17 12:34,69.14,987.15,1020.76,279,7.24,1.97,-40,1
1710675592,2024-03-17 12:39,67.97,987.15,1020.77,279,7.31,1.80,-43,1
1710675892,2024-03-17 12:44,68.28,987.10,1020.71,279,7.17,1.73,-45,1
1710676192,2024-03-17 12:49,66.88,987.15,1020.77,279,7.19,1.45,-47,1
1710676493,2024-03-17 12:54,67.76,987.09,1020.71,279,7.04,1.49,-44,1
1710676793,2024-03-17 12:59,68.47,987.07,1020.68,279,6.95,1.55,-37,1
1710677093,2024-03-17 13:04,68.77,986.97,1020.59,279,7.01,1.67,-35,1
1710677393,2024-03-17 13:09,67.53,986.99,1020.61,279,6.93,1.34,-34,1
1710677693,2024-03-17 13:14,68.18,986.95,1020.56,279,6.84,1.39,-33,1
1710677993,2024-03-17 13:19,69.64,986.95,1020.56,279,6.76,1.61,-39,1
1710678293,2024-03-17 13:24,68.60,986.92,1020.53,279,6.74,1.38,-35,1
1710678594,2024-03-17 13:29,69.27,986.87,1020.48,279,6.83,1.60,-39,1
1710678894,2024-03-17 13:34,70.41,986.82,1020.43,279,6.98,1.97,-36,1
1710679194,2024-03-17 13:39,69.65,986.82,1020.43,279,7.15,1.98,-36,1
1710679494,2024-03-17 13:44,70.30,986.66,1020.28,279,7.57,2.52,-34,1
1710679794,2024-03-17 13:49,65.88,986.55,1020.17,279,7.90,1.92,-35,1
1710680094,2024-03-17 13:54,63.70,986.46,1020.08,279,8.10,1.64,-41,1
1710680394,2024-03-17 13:59,64.29,986.43,1020.05,279,8.06,1.73,-40,1
1710680695,2024-03-17 14:04,65.42,986.51,1020.13,279,8.02,1.94,-38,1
1710680995,2024-03-17 14:09,64.39,986.54,1020.15,279,7.86,1.56,-37,1
1710681295,2024-03-17 14:14,64.17,986.62,1020.23,279,7.59,1.26,-36,1
1710681595,2024-03-17 14:19,63.51,986.67,1020.29,279,7.35,0.89,-38,1
1710681895,2024-03-17 14:24,64.64,986.69,1020.30,279,7.16,0.95,-33,1
1710682195,2024-03-17 14:29,66.28,986.68,1020.29,279,7.10,1.24,-43,1
1710682496,2024-03-17 14:34,66.48,986.69,1020.31,279,7.09,1.28,-43,1
1710682796,2024-03-17 14:39,66.27,986.76,1020.37,279,6.96,1.11,-38,1
1710683096,2024-03-17 14:44,66.53,986.71,1020.33,279,6.90,1.10,-38,1
1710683396,2024-03-17 14:49,66.01,986.69,1020.31,279,6.77,0.87,-34,1
1710683696,2024-03-17 14:54,67.26,986.74,1020.36,279,6.56,0.93,-34,1
1710683996,2024-03-17 14:59,67.53,986.72,1020.34,279,6.34,0.78,-39,1
1710684296,2024-03-17 15:04,68.72,986.71,1020.32,279,6.24,0.92,-37,1
1710684597,2024-03-17 15:09,69.24,986.68,1020.30,279,6.12,0.91,-40,1
1710684897,2024-03-17 15:14,69.75,986.64,1020.25,279,6.15,1.04,-39,1
1710685197,2024-03-17 15:19,69.95,986.62,1020.23,279,6.17,1.10,-34,1
1710685497,2024-03-17 15:24,69.52,986.60,1020.21,279,6.13,0.98,-35,1
1710685797,2024-03-17 15:29,70.29,986.62,1020.24,279,6.12,1.12,-44,1
1710686097,2024-03-17 15:34,70.05,986.51,1020.13,279,6.12,1.07,-44,1
1710686398,2024-03-17 15:39,70.65,986.56,1020.18,279,6.10,1.17,-39,1
1710686698,2024-03-17 15:44,70.51,986.61,1020.23,279,6.04,1.09,-41,1
1710686999,2024-03-17 15:49,71.15,986.60,1020.21,279,6.01,1.18,-45,1
1710687299,2024-03-17 15:54,71.20,986.64,1020.25,279,5.87,1.06,-36,1
1710687599,2024-03-17 15:59,71.64,986.67,1020.29,279,5.71,0.99,-35,1
1710687899,2024-03-17 16:04,72.50,986.67,1020.29,279,5.55,1.00,-41,1
1710688199,2024-03-17 16:09,74.00,986.66,1020.28,279,5.38,1.12,-34,1
1710688499,2024-03-17 16:14,73.60,986.74,1020.35,279,5.32,0.99,-44,1
1710688799,2024-03-17 16:19,74.47,986.73,1020.35,279,5.24,1.08,-38,1
1710689100,2024-03-17 16:25,75.75,986.78,1020.40,279,5.12,1.20,-40,1
1710689400,2024-03-17 16:30,76.83,986.82,1020.43,279,4.92,1.20,-37,1
1710689700,2024-03-17 16:35,78.61,986.79,1020.41,279,4.68,1.28,-36,1
1710690000,2024-03-17 16:40,77.92,986.84,1020.46,279,4.59,1.07,-35,1
1710690300,2024-03-17 16:45,79.61,986.91,1020.53,279,4.53,1.32,-33,1
1710690600,2024-03-17 16:50,80.29,986.79,1020.41,279,4.46,1.37,-32,1
1710690900,2024-03-17 16:55,82.96,986.94,1020.55,279,4.36,1.72,-33,1
1710691200,2024-03-17 17:00,80.12,986.95,1020.57,279,4.35,1.23,-44,1
1710691501,2024-03-17 17:05,82.26,987.00,1020.61,279,4.33,1.58,-40,1
1710691801,2024-03-17 17:10,81.91,987.01,1020.62,279,4.30,1.49,-38,1
1710692101,2024-03-17 17:15,82.67,987.04,1020.65,279,4.25,1.57,-37,1
1710692401,2024-03-17 17:20,82.60,987.02,1020.63,279,4.21,1.52,-37,1
1710692701,2024-03-17 17:25,83.96,986.98,1020.59,279,4.18,1.71,-34,1
1710693001,2024-03-17 17:30,83.44,986.99,1020.60,279,4.14,1.59,-40,1
1710693301,2024-03-17 17:35,83.72,986.99,1020.61,279,4.12,1.61,-45,1
1710693601,2024-03-17 17:40,81.20,986.97,1020.59,279,4.13,1.20,-44,1
1710693902,2024-03-17 17:45,82.27,987.02,1020.64,279,4.17,1.42,-44,1
1710694202,2024-03-17 17:50,82.81,986.98,1020.60,279,4.11,1.45,-38,1
1710694502,2024-03-17 17:55,83.99,987.06,1020.67,279,4.02,1.56,-40,1
1710694802,2024-03-17 18:00,84.60,987.02,1020.63,279,3.96,1.61,-42,1
1710695105,2024-03-17 18:05,85.98,987.00,1020.61,279,3.91,1.78,-42,1
1710695405,2024-03-17 18:10,83.71,987.05,1020.67,279,3.88,1.38,-36,1
1710695705,2024-03-17 18:15,85.09,987.02,1020.64,279,3.87,1.60,-35,1
1710696005,2024-03-17 18:20,83.04,987.02,1020.64,279,3.84,1.23,-41,1
1710696305,2024-03-17 18:25,82.97,987.09,1020.71,279,3.86,1.24,-43,1
1710696606,2024-03-17 18:30,83.23,987.07,1020.69,279,3.85,1.27,-40,1
1710696906,2024-03-17 18:35,81.52,987.07,1020.68,279,3.84,0.97,-43,1
1710697206,2024-03-17 18:40,82.22,987.09,1020.70,279,3.80,1.05,-37,1
1710697506,2024-03-17 18:45,82.50,987.03,1020.64,279,3.77,1.07,-37,1
1710697806,2024-03-17 18:50,84.46,986.96,1020.58,279,3.74,1.36,-38,1
1710698106,2024-03-17 18:55,83.71,987.01,1020.63,279,3.69,1.19,-41,1
1710698406,2024-03-17 19:00,84.32,986.96,1020.58,279,3.61,1.21,-40,1
1710698706,2024-03-17 19:05,84.55,986.96,1020.58,279,3.56,1.20,-42,1
1710699006,2024-03-17 19:10,83.26,986.97,1020.58,279,3.52,0.95,-45,1
1710699307,2024-03-17 19:15,83.44,987.03,1020.64,279,3.44,0.90,-44,1
1710699607,2024-03-17 19:20,82.25,987.06,1020.67,279,3.36,0.62,-40,1
1710699907,2024-03-17 19:25,80.82,987.06,1020.67,279,3.32,0.34,-38,1
1710700207,2024-03-17 19:30,80.87,987.11,1020.72,279,3.27,0.30,-38,1
1710700507,2024-03-17 19:35,80.74,987.20,1020.81,279,3.18,0.19,-42,1
1710700807,2024-03-17 19:40,81.70,987.31,1020.93,279,3.09,0.27,-41,1
1710701107,2024-03-17 19:45,81.53,987.25,1020.86,279,3.07,0.22,-43,1
1710701408,2024-03-17 19:50,82.33,987.34,1020.96,279,2.81,0.10,-42,1
1710701708,2024-03-17 19:55,82.65,987.53,1021.14,279,2.58,-0.07,-38,1
1710702008,2024-03-17 20:00,81.73,987.51,1021.13,279,2.45,-0.35,-43,1
1710702308,2024-03-17 20:05,84.03,987.48,1021.09,279,2.33,-0.09,-44,1
1710702608,2024-03-17 20:10,83.56,987.37,1020.98,279,2.20,-0.29,-40,1
1710702908,2024-03-17 20:15,83.85,987.31,1020.92,279,2.18,-0.27,-38,1
1710703208,2024-03-17 20:20,83.85,987.26,1020.88,279,2.17,-0.28,-44,1
1710703508,2024-03-17 20:25,84.26,987.21,1020.83,279,2.14,-0.24,-41,1
1710703809,2024-03-17 20:30,85.06,987.25,1020.87,279,2.10,-0.15,-41,1
1710704109,2024-03-17 20:35,86.17,987.24,1020.86,279,2.02,-0.05,-44,1
1710704409,2024-03-17 20:40,88.66,987.27,1020.88,279,1.96,0.29,-42,1
1710704709,2024-03-17 20:45,88.37,987.23,1020.85,279,1.93,0.21,-38,1
1710705009,2024-03-17 20:50,89.31,987.17,1020.79,279,1.87,0.30,-41,1
1710705309,2024-03-17 20:55,92.31,987.30,1020.92,279,1.85,0.74,-37,1
1710705609,2024-03-17 21:00,94.43,987.34,1020.95,279,1.78,0.98,-44,1
1710705910,2024-03-17 21:05,91.07,987.32,1020.93,279,1.77,0.47,-43,1
1710706210,2024-03-17 21:10,92.25,987.35,1020.96,279,1.69,0.57,-42,1
1710706510,2024-03-17 21:15,90.58,987.33,1020.95,279,1.68,0.31,-40,1
1710706810,2024-03-17 21:20,91.12,987.34,1020.95,279,1.65,0.36,-34,1
1710707110,2024-03-17 21:25,94.25,987.30,1020.92,279,1.55,0.72,-40,1
1710707410,2024-03-17 21:30,92.89,987.27,1020.88,279,1.47,0.44,-43,1
1710707711,2024-03-17 21:35,92.87,987.34,1020.95,279,1.45,0.42,-37,1
1710708011,2024-03-17 21:40,93.12,987.24,1020.86,279,1.42,0.43,-42,1
1710708311,2024-03-17 21:45,93.77,987.29,1020.90,279,1.42,0.53,-37,1
1710708611,2024-03-17 21:50,95.08,987.23,1020.85,279,1.40,0.70,-40,1
1710708911,2024-03-17 21:55,94.51,987.16,1020.77,279,1.37,0.58,-40,1
1710709211,2024-03-17 22:00,92.97,987.18,1020.80,279,1.37,0.36,-37,1
1710709511,2024-03-17 22:05,95.16,987.22,1020.83,279,1.31,0.62,-39,1
1710709811,2024-03-17 22:10,94.92,987.18,1020.79,279,1.29,0.57,-45,1
1710710111,2024-03-17 22:15,94.83,987.11,1020.73,279,1.31,0.57,-45,1
1710710412,2024-03-17 22:20,94.70,987.05,1020.67,279,1.30,0.54,-43,1
1710710712,2024-03-17 22:25,95.75,986.99,1020.60,279,1.29,0.69,-38,1
1710711012,2024-03-17 22:30,94.39,986.96,1020.58,279,1.28,0.48,-36,1
1710711312,2024-03-17 22:35,93.35,986.92,1020.54,279,1.23,0.27,-34,1
1710711612,2024-03-17 22:40,94.05,986.88,1020.49,279,1.20,0.35,-39,1
1710711912,2024-03-17 22:45,92.73,986.90,1020.51,279,1.19,0.14,-41,1
1710712212,2024-03-17 22:50,93.90,986.86,1020.47,279,1.16,0.29,-39,1
1710712513,2024-03-17 22:55,93.44,986.85,1020.46,279,1.10,0.16,-41,1
1710712813,2024-03-17 23:00,93.65,986.82,1020.44,279,1.06,0.15,-40,1
1710713113,2024-03-17 23:05,91.76,986.80,1020.41,279,1.07,-0.12,-38,1
1710713413,2024-03-17 23:10,91.58,986.79,1020.40,279,1.01,-0.21,-40,1
1710713713,2024-03-17 23:15,91.45,986.78,1020.39,279,0.92,-0.32,-34,1
1710714013,2024-03-17 23:20,91.09,986.78,1020.40,279,0.85,-0.44,-42,1
1710714314,2024-03-17 23:25,91.06,986.83,1020.44,279,0.78,-0.51,-38,1
1710714614,2024-03-17 23:30,92.25,986.77,1020.38,279,0.70,-0.42,-38,1
1710714914,2024-03-17 23:35,92.14,986.72,1020.33,279,0.67,-0.46,-34,1
1710715214,2024-03-17 23:40,93.67,986.63,1020.25,279,0.60,-0.30,-36,1
1710715514,2024-03-17 23:45,96.25,986.66,1020.28,279,0.57,0.04,-39,1
1710715814,2024-03-17 23:50,94.98,986.60,1020.22,279,0.55,-0.16,-35,1
1710716114,2024-03-17 23:55,94.30,986.53,1020.14,279,0.61,-0.20,-42,1