1710716414,2024-03-18 00:00,94.14,986.56,1020.17,279,0.65,-0.19,-39,1
1710716714,2024-03-18 00:05,95.46,986.48,1020.09,279,0.64,-0.00,-42,1
1710717015,2024-03-18 00:10,96.19,986.40,1020.01,279,0.58,0.04,-38,1
1710717315,2024-03-18 00:15,95.64,986.41,1020.03,279,0.56,-0.06,-42,1
1710717615,2024-03-18 00:20,95.23,986.40,1020.01,279,0.54,-0.14,-35,1
1710717915,2024-03-18 00:25,95.46,986.43,1020.05,279,0.48,-0.16,-36,1
1710718215,2024-03-18 00:30,96.92,986.40,1020.01,279,0.44,0.01,-36,1
1710718515,2024-03-18 00:35,97.34,986.38,1020.00,279,0.41,0.04,-38,1
1710718815,2024-03-18 00:40,95.95,986.42,1020.04,279,0.38,-0.19,-42,1
1710719116,2024-03-18 00:45,95.76,986.35,1019.96,279,0.31,-0.29,-37,1
1710719416,2024-03-18 00:50,96.11,986.34,1019.96,279,0.27,-0.28,-37,1
1710719716,2024-03-18 00:55,95.87,986.23,1019.84,279,0.27,-0.31,-39,1
1710720016,2024-03-18 01:00,97.03,986.24,1019.85,279,0.25,-0.17,-41,1
1710720316,2024-03-18 01:05,94.60,986.20,1019.82,279,0.22,-0.55,-38,1
1710720616,2024-03-18 01:10,93.50,986.18,1019.79,279,0.23,-0.70,-34,1
1710720916,2024-03-18 01:15,94.18,986.17,1019.79,279,0.23,-0.60,-36,1
1710721216,2024-03-18 01:20,95.50,986.21,1019.82,279,0.22,-0.42,-44,1
1710721516,2024-03-18 01:25,94.53,986.13,1019.74,279,0.21,-0.57,-38,1
1710721817,2024-03-18 01:30,94.93,986.10,1019.71,279,0.17,-0.55,-44,1
1710722117,2024-03-18 01:35,93.75,986.06,1019.67,279,0.14,-0.75,-42,1
1710722417,2024-03-18 01:40,94.35,986.06,1019.67,279,0.09,-0.71,-37,1
1710722717,2024-03-18 01:45,94.42,986.14,1019.75,279,-0.05,-0.84,-37,1
1710723017,2024-03-18 01:50,94.95,986.09,1019.70,279,-0.16,-0.87,-36,1
1710723317,2024-03-18 01:55,96.61,986.05,1019.66,279,-0.20,-0.68,-36,1
1710723617,2024-03-18 02:00,96.04,986.01,1019.62,279,-0.23,-0.79,-39,1
1710723918,2024-03-18 02:05,95.41,985.97,1019.59,279,-0.23,-0.88,-42,1
1710724218,2024-03-18 02:10,95.91,985.97,1019.59,279,-0.23,-0.81,-39,1
1710724518,2024-03-18 02:15,95.28,985.94,1019.55,279,-0.23,-0.90,-38,1
1710724818,2024-03-18 02:20,94.82,985.80,1019.42,279,-0.17,-0.90,-43,1
1710725118,2024-03-18 02:25,95.29,985.76,1019.38,279,-0.15,-0.82,-40,1
1710725419,2024-03-18 02:30,95.55,985.68,1019.30,279,-0.16,-0.79,-35,1
1710725719,2024-03-18 02:35,95.08,985.66,1019.28,279,-0.14,-0.83,-41,1
1710726019,2024-03-18 02:40,94.57,985.61,1019.23,279,-0.13,-0.90,-34,1
1710726319,2024-03-18 02:45,96.09,985.59,1019.20,279,-0.13,-0.68,-36,1
1710726619,2024-03-18 02:50,95.41,985.58,1019.19,279,-0.15,-0.80,-31,1
1710726919,2024-03-18 02:55,95.61,985.51,1019.12,279,-0.17,-0.79,-37,1
1710727219,2024-03-18 03:00,96.33,985.62,1019.23,279,-0.17,-0.69,-38,1
1710727519,2024-03-18 03:05,95.16,985.66,1019.28,279,-0.18,-0.86,-42,1
1710727819,2024-03-18 03:10,95.60,985.67,1019.29,279,-0.20,-0.82,-39,1
1710728120,2024-03-18 03:15,95.29,985.72,1019.33,279,-0.26,-0.92,-38,1
1710728420,2024-03-18 03:20,96.03,985.71,1019.32,279,-0.29,-0.85,-42,1
1710728720,2024-03-18 03:25,94.46,985.68,1019.29,279,-0.31,-1.09,-43,1
1710729020,2024-03-18 03:30,94.56,985.68,1019.30,279,-0.33,-1.10,-41,1
1710729320,2024-03-18 03:35,94.09,985.66,1019.28,279,-0.34,-1.18,-41,1
1710729620,2024-03-18 03:40,95.13,985.64,1019.26,279,-0.38,-1.07,-39,1
1710729921,2024-03-18 03:45,95.12,985.66,1019.27,279,-0.38,-1.07,-38,1
1710730221,2024-03-18 03:50,95.17,985.69,1019.30,279,-0.43,-1.11,-41,1
1710730521,2024-03-18 03:55,95.61,985.66,1019.27,279,-0.48,-1.10,-41,1
1710730821,2024-03-18 04:00,95.63,985.65,1019.26,279,-0.50,-1.11,-37,1
1710731121,2024-03-18 04:05,94.62,985.60,1019.21,279,-0.50,-1.26,-32,1
1710731421,2024-03-18 04:10,94.87,985.57,1019.19,279,-0.50,-1.22,-36,1
1710731721,2024-03-18 04:15,94.51,985.59,1019.21,279,-0.53,-1.31,-41,1
1710732022,2024-03-18 04:20,94.26,985.57,1019.19,279,-0.55,-1.36,-37,1
1710732322,2024-03-18 04:25,94.53,985.66,1019.27,279,-0.58,-1.35,-41,1
1710732622,2024-03-18 04:30,95.18,985.77,1019.38,279,-0.58,-1.26,-40,1
1710732922,2024-03-18 04:35,95.27,985.72,1019.34,279,-0.61,-1.27,-38,1
1710733222,2024-03-18 04:40,94.83,985.73,1019.34,279,-0.60,-1.33,-35,1
1710733522,2024-03-18 04:45,94.52,985.63,1019.24,279,-0.62,-1.39,-45,1
1710733822,2024-03-18 04:50,94.78,985.61,1019.23,279,-0.61,-1.35,-40,1
1710734122,2024-03-18 04:55,94.50,985.57,1019.18,279,-0.62,-1.40,-42,1
1710734422,2024-03-18 05:00,94.29,985.56,1019.17,279,-0.60,-1.41,-37,1
1710734723,2024-03-18 05:05,94.65,985.54,1019.16,279,-0.61,-1.36,-36,1
1710735023,2024-03-18 05:10,95.02,985.56,1019.18,279,-0.62,-1.32,-46,1
1710735323,2024-03-18 05:15,95.29,985.58,1019.19,279,-0.65,-1.31,-41,1
1710735623,2024-03-18 05:20,94.34,985.59,1019.20,279,-0.66,-1.46,-42,1
1710735923,2024-03-18 05:25,95.13,985.62,1019.23,279,-0.63,-1.32,-40,1
1710736223,2024-03-18 05:30,94.28,985.57,1019.18,279,-0.61,-1.42,-42,1
1710736523,2024-03-18 05:35,94.76,985.65,1019.26,279,-0.62,-1.36,-37,1
1710736824,2024-03-18 05:40,95.12,985.70,1019.31,279,-0.60,-1.29,-36,1
1710737124,2024-03-18 05:45,95.24,985.75,1019.36,279,-0.58,-1.25,-38,1
1710737424,2024-03-18 05:50,94.89,985.75,1019.37,279,-0.56,-1.28,-41,1
1710737724,2024-03-18 05:55,95.48,985.82,1019.43,279,-0.56,-1.20,-38,1
1710738024,2024-03-18 06:00,95.63,985.81,1019.42,279,-0.58,-1.19,-41,1
1710738324,2024-03-18 06:05,95.57,985.79,1019.40,279,-0.61,-1.23,-37,1
1710738624,2024-03-18 06:10,96.25,985.76,1019.37,279,-0.61,-1.14,-43,1
1710738924,2024-03-18 06:15,96.15,985.76,1019.37,279,-0.63,-1.17,-36,1
1710739225,2024-03-18 06:20,95.73,985.80,1019.41,279,-0.61,-1.21,-37,1
1710739525,2024-03-18 06:25,95.45,985.81,1019.43,279,-0.59,-1.23,-34,1
1710739825,2024-03-18 06:30,94.98,985.79,1019.40,279,-0.55,-1.26,-40,1
1710740125,2024-03-18 06:35,95.38,985.89,1019.50,279,-0.55,-1.20,-42,1
1710740425,2024-03-18 06:40,93.33,985.85,1019.47,279,-0.57,-1.52,-36,1
1710740725,2024-03-18 06:45,92.28,985.82,1019.44,279,-0.57,-1.67,-36,1
1710741025,2024-03-18 06:50,93.01,985.87,1019.48,279,-0.54,-1.53,-33,1
1710741325,2024-03-18 06:55,92.48,985.85,1019.47,279,-0.52,-1.59,-37,1
1710741626,2024-03-18 07:00,91.87,985.84,1019.46,279,-0.49,-1.65,-35,1
1710741926,2024-03-18 07:05,90.83,985.84,1019.45,279,-0.50,-1.82,-37,1
1710742226,2024-03-18 07:10,90.85,985.78,1019.39,279,-0.50,-1.81,-41,1
1710742526,2024-03-18 07:15,90.87,985.75,1019.36,279,-0.46,-1.77,-38,1
1710742826,2024-03-18 07:20,90.52,985.74,1019.36,279,-0.44,-1.80,-38,1
1710743126,2024-03-18 07:25,90.57,985.76,1019.38,279,-0.41,-1.76,-38,1
1710743426,2024-03-18 07:30,90.47,985.74,1019.36,279,-0.39,-1.76,-35,1
1710743726,2024-03-18 07:35,90.13,985.67,1019.28,279,-0.32,-1.74,-35,1
1710744027,2024-03-18 07:40,89.67,985.63,1019.24,279,-0.13,-1.62,-37,1
1710744327,2024-03-18 07:45,89.36,985.66,1019.27,279,0.08,-1.46,-36,1
1710744627,2024-03-18 07:50,88.87,985.61,1019.22,279,0.28,-1.34,-39,1
1710744927,2024-03-18 07:55,87.47,985.56,1019.18,279,0.39,-1.45,-40,1
1710745227,2024-03-18 08:00,88.42,985.67,1019.28,279,0.53,-1.16,-39,1
1710745527,2024-03-18 08:05,86.54,985.62,1019.23,279,0.62,-1.37,-41,1
1710745827,2024-03-18 08:10,84.93,985.65,1019.27,279,0.61,-1.63,-42,1
1710746127,2024-03-18 08:15,85.59,985.63,1019.24,279,0.66,-1.48,-41,1
1710746428,2024-03-18 08:20,85.83,985.66,1019.27,279,0.69,-1.41,-45,1
1710746728,2024-03-18 08:25,86.37,985.71,1019.32,279,0.79,-1.23,-39,1
1710747028,2024-03-18 08:30,85.38,985.73,1019.35,279,0.79,-1.38,-42,1
1710747328,2024-03-18 08:35,83.71,985.70,1019.32,279,0.83,-1.61,-38,1
1710747628,2024-03-18 08:40,84.13,985.72,1019.34,279,0.96,-1.42,-40,1
1710747928,2024-03-18 08:45,83.06,985.72,1019.34,279,1.07,-1.48,-41,1
1710748531,2024-03-18 08:55,82.70,985.75,1019.37,279,1.27,-1.35,-37,1
1710748831,2024-03-18 09:00,83.26,985.75,1019.36,279,1.41,-1.12,-38,1
1710749132,2024-03-18 09:05,82.42,985.70,1019.32,279,1.48,-1.19,-39,1
1710749432,2024-03-18 09:10,82.59,985.66,1019.27,279,1.54,-1.10,-40,1
1710749732,2024-03-18 09:15,83.05,985.74,1019.36,279,1.67,-0.90,-45,1
1710750032,2024-03-18 09:20,84.28,985.75,1019.36,279,1.78,-0.59,-42,1
1710750332,2024-03-18 09:25,82.44,985.71,1019.33,279,1.79,-0.88,-40,1
1710750632,2024-03-18 09:30,81.66,985.69,1019.30,279,1.78,-1.02,-41,1
1710750932,2024-03-18 09:35,81.40,985.70,1019.31,279,1.73,-1.11,-36,1
1710751233,2024-03-18 09:40,81.18,985.73,1019.35,279,1.68,-1.20,-39,1
1710751533,2024-03-18 09:45,81.97,985.72,1019.33,279,1.60,-1.15,-36,1
1710751833,2024-03-18 09:50,82.72,985.67,1019.29,279,1.51,-1.11,-40,1
1710752133,2024-03-18 09:55,84.22,985.69,1019.31,279,1.54,-0.83,-42,1
1710752433,2024-03-18 10:00,84.39,985.70,1019.32,279,1.56,-0.79,-40,1
1710752733,2024-03-18 10:05,85.71,985.72,1019.34,279,1.63,-0.50,-43,1
1710753034,2024-03-18 10:10,85.92,985.73,1019.35,279,1.61,-0.49,-39,1
1710753335,2024-03-18 10:15,85.51,985.70,1019.32,279,1.60,-0.57,-36,1
1710753635,2024-03-18 10:20,84.77,985.74,1019.36,279,1.55,-0.73,-38,1
1710753935,2024-03-18 10:25,85.20,985.72,1019.33,279,1.60,-0.62,-36,1
1710754235,2024-03-18 10:30,86.33,985.75,1019.36,279,1.81,-0.23,-37,1
1710754535,2024-03-18 10:35,85.22,985.73,1019.34,279,2.00,-0.22,-37,1
1710754835,2024-03-18 10:40,84.89,985.75,1019.37,279,2.18,-0.10,-36,1
1710755136,2024-03-18 10:45,82.96,985.69,1019.30,279,2.27,-0.32,-35,1
1710755436,2024-03-18 10:50,83.84,985.66,1019.28,279,2.35,-0.10,-35,1
1710755736,2024-03-18 10:55,85.25,985.72,1019.33,279,2.24,0.02,-35,1
1710756036,2024-03-18 11:00,86.43,985.72,1019.33,279,2.19,0.16,-43,1
1710756336,2024-03-18 11:05,87.95,985.73,1019.35,279,2.07,0.28,-38,1
1710756636,2024-03-18 11:10,89.38,985.76,1019.37,279,2.00,0.44,-40,1
1710756936,2024-03-18 11:15,89.50,985.73,1019.34,279,2.00,0.46,-38,1
1710757237,2024-03-18 11:20,88.44,985.68,1019.30,279,2.04,0.33,-34,1
1710757537,2024-03-18 11:25,88.14,985.68,1019.29,279,2.02,0.26,-35,1
1710757837,2024-03-18 11:30,87.80,985.65,1019.26,279,1.94,0.13,-39,1
1710758137,2024-03-18 11:35,88.24,985.69,1019.30,279,1.83,0.09,-38,1
1710758437,2024-03-18 11:40,88.04,985.74,1019.36,279,1.84,0.07,-37,1
1710758739,2024-03-18 11:45,87.42,985.75,1019.37,279,1.83,-0.04,-43,1
1710759039,2024-03-18 11:50,87.25,985.71,1019.33,279,1.91,0.02,-41,1
1710759339,2024-03-18 11:55,87.20,985.73,1019.35,279,1.94,0.04,-42,1
1710759639,2024-03-18 12:00,88.25,985.75,1019.36,279,1.86,0.12,-41,1
1710759939,2024-03-18 12:05,90.79,985.71,1019.32,279,1.88,0.53,-40,1
1710760239,2024-03-18 12:10,89.81,985.66,1019.27,279,1.90,0.41,-39,1
1710760539,2024-03-18 12:15,89.13,985.70,1019.31,279,1.83,0.23,-37,1
1710760840,2024-03-18 12:20,89.52,985.61,1019.23,279,1.98,0.44,-36,1
1710761140,2024-03-18 12:25,88.71,985.60,1019.21,279,2.04,0.37,-35,1
1710761440,2024-03-18 12:30,88.64,985.58,1019.20,279,2.09,0.41,-43,1
1710761740,2024-03-18 12:35,90.81,985.57,1019.18,279,2.16,0.81,-43,1
1710762343,2024-03-18 12:45,91.70,985.50,1019.11,279,2.49,1.28,-38,1
1710762653,2024-03-18 12:50,90.97,985.53,1019.14,279,2.65,1.32,-38,1
1710762948,2024-03-18 12:55,89.50,985.50,1019.12,279,2.61,1.06,-36,1
1710763248,2024-03-18 13:00,88.58,985.43,1019.04,279,2.32,0.63,-35,1
1710763548,2024-03-18 13:05,88.85,985.54,1019.15,279,2.11,0.46,-38,1
1710763848,2024-03-18 13:10,89.28,985.53,1019.14,279,2.05,0.47,-38,1
1710764149,2024-03-18 13:15,88.83,985.47,1019.09,279,2.02,0.37,-38,1
1710764449,2024-03-18 13:20,89.19,985.48,1019.09,279,2.07,0.48,-35,1
1710764749,2024-03-18 13:25,89.25,985.33,1018.95,279,2.13,0.55,-43,1
1710765049,2024-03-18 13:30,88.55,985.41,1019.02,279,2.24,0.55,-41,1
1710765349,2024-03-18 13:35,88.45,985.40,1019.01,279,2.31,0.60,-42,1
1710765649,2024-03-18 13:40,87.26,985.42,1019.04,279,2.30,0.40,-42,1
1710765949,2024-03-18 13:45,87.60,985.42,1019.04,279,2.23,0.39,-37,1
1710766250,2024-03-18 13:50,88.78,985.42,1019.03,279,2.29,0.63,-39,1
1710766550,2024-03-18 13:55,88.39,985.40,1019.01,279,2.27,0.55,-35,1
1710766850,2024-03-18 14:00,88.05,985.41,1019.02,279,2.31,0.54,-34,1
1710767150,2024-03-18 14:05,87.72,985.38,1018.99,279,2.27,0.44,-34,1
1710767450,2024-03-18 14:10,88.32,985.38,1019.00,279,2.25,0.52,-38,1
1710767751,2024-03-18 14:15,88.12,985.38,1018.99,279,2.18,0.42,-38,1
1710768051,2024-03-18 14:20,88.84,985.33,1018.94,279,2.07,0.42,-40,1
1710768351,2024-03-18 14:25,88.83,985.30,1018.91,279,2.07,0.42,-35,1
1710768651,2024-03-18 14:30,88.12,985.26,1018.88,279,2.14,0.38,-42,1
1710768951,2024-03-18 14:35,87.45,985.24,1018.85,279,2.09,0.22,-39,1
1710769251,2024-03-18 14:40,87.97,985.29,1018.91,279,2.13,0.35,-38,1
1710769551,2024-03-18 14:45,87.37,985.29,1018.91,279,2.20,0.32,-38,1
1710770458,2024-03-18 15:00,86.33,985.30,1018.91,279,2.10,0.06,-33,1
1710770758,2024-03-18 15:05,85.62,985.27,1018.88,279,2.01,-0.15,-36,1
1710771361,2024-03-18 15:16,86.23,985.23,1018.85,279,1.95,-0.11,-37,1
1710771661,2024-03-18 15:21,87.56,985.22,1018.84,279,2.00,0.15,-40,1
1710771961,2024-03-18 15:26,87.87,985.25,1018.87,279,2.14,0.34,-42,1
1710772261,2024-03-18 15:31,87.00,985.28,1018.89,279,2.30,0.36,-40,1
1710772561,2024-03-18 15:36,86.90,985.25,1018.86,279,2.41,0.45,-37,1
1710772862,2024-03-18 15:41,85.58,985.23,1018.85,279,2.45,0.28,-37,1
1710773162,2024-03-18 15:46,84.90,985.26,1018.88,279,2.40,0.12,-37,1
1710773462,2024-03-18 15:51,84.87,985.28,1018.90,279,2.46,0.18,-39,1
1710773762,2024-03-18 15:56,84.00,985.30,1018.92,279,2.27,-0.15,-35,1
1710774062,2024-03-18 16:01,85.07,985.26,1018.87,279,2.20,-0.05,-44,1
1710774362,2024-03-18 16:06,85.46,985.33,1018.95,279,2.23,0.05,-41,1
1710774662,2024-03-18 16:11,85.59,985.33,1018.94,279,2.30,0.13,-38,1
1710774963,2024-03-18 16:16,85.15,985.39,1019.01,279,2.30,0.06,-36,1
1710775263,2024-03-18 16:21,85.03,985.35,1018.96,279,2.29,0.03,-35,1
1710775563,2024-03-18 16:26,85.44,985.39,1019.01,279,2.29,0.10,-38,1
1710775863,2024-03-18 16:31,85.44,985.43,1019.04,279,2.25,0.06,-39,1
1710776163,2024-03-18 16:36,85.59,985.42,1019.03,279,2.19,0.03,-34,1
1710776464,2024-03-18 16:41,85.88,985.48,1019.10,279,2.19,0.07,-34,1
1710776764,2024-03-18 16:46,85.75,985.52,1019.13,279,2.16,0.02,-39,1
1710777367,2024-03-18 16:56,86.09,985.61,1019.22,279,2.03,-0.05,-37,1
1710777667,2024-03-18 17:01,86.26,985.62,1019.24,279,1.96,-0.09,-40,1
1710777968,2024-03-18 17:06,87.79,985.61,1019.22,279,1.93,0.12,-34,1
1710778268,2024-03-18 17:11,87.47,985.64,1019.25,279,1.96,0.10,-39,1
1710778568,2024-03-18 17:16,87.70,985.65,1019.26,279,1.97,0.14,-36,1
1710778868,2024-03-18 17:21,89.01,985.68,1019.30,279,1.94,0.32,-41,1
1710779168,2024-03-18 17:26,89.64,985.72,1019.33,279,1.87,0.35,-36,1
1710779468,2024-03-18 17:31,89.68,985.73,1019.35,279,1.83,0.32,-34,1
1710780071,2024-03-18 17:41,88.72,985.83,1019.45,279,1.82,0.16,-39,1
1710780372,2024-03-18 17:46,91.03,985.84,1019.46,279,1.75,0.44,-36,1
1710780672,2024-03-18 17:51,92.43,985.83,1019.45,279,1.63,0.54,-36,1
1710780972,2024-03-18 17:56,92.42,985.93,1019.55,279,1.59,0.49,-32,1
1710781272,2024-03-18 18:01,92.78,985.92,1019.53,279,1.54,0.50,-41,1
1710781572,2024-03-18 18:06,92.84,985.91,1019.53,279,1.55,0.52,-41,1
1710781872,2024-03-18 18:11,93.17,985.96,1019.57,279,1.56,0.58,-40,1
1710782172,2024-03-18 18:16,92.69,985.99,1019.60,279,1.53,0.47,-40,1
1710782473,2024-03-18 18:21,94.54,985.97,1019.59,279,1.53,0.75,-35,1
1710782773,2024-03-18 18:26,92.43,986.05,1019.67,279,1.53,0.44,-43,1
1710783073,2024-03-18 18:31,93.09,986.05,1019.66,279,1.53,0.53,-35,1
1710783373,2024-03-18 18:36,95.77,986.10,1019.71,279,1.55,0.95,-42,1
1710783673,2024-03-18 18:41,94.22,986.13,1019.74,279,1.56,0.73,-42,1
1710783973,2024-03-18 18:46,95.22,986.11,1019.73,279,1.52,0.84,-43,1
1710784273,2024-03-18 18:51,97.19,986.15,1019.76,279,1.49,1.09,-35,1
1710784574,2024-03-18 18:56,95.47,986.19,1019.81,279,1.47,0.82,-38,1
1710784874,2024-03-18 19:01,95.81,986.23,1019.84,279,1.47,0.87,-44,1
1710785174,2024-03-18 19:06,94.50,986.28,1019.89,279,1.47,0.68,-36,1
1710785474,2024-03-18 19:11,96.40,986.28,1019.90,279,1.46,0.95,-39,1
1710785774,2024-03-18 19:16,97.24,986.29,1019.90,279,1.43,1.04,-37,1
1710786075,2024-03-18 19:21,98.76,986.35,1019.97,279,1.39,1.21,-34,1
1710786375,2024-03-18 19:26,97.67,986.35,1019.97,279,1.37,1.04,-33,1
1710786675,2024-03-18 19:31,97.11,986.37,1019.98,279,1.33,0.92,-45,1
1710786975,2024-03-18 19:36,97.71,986.36,1019.97,279,1.30,0.98,-43,1
1710787275,2024-03-18 19:41,98.40,986.41,1020.02,279,1.26,1.03,-37,1
1710787575,2024-03-18 19:46,99.31,986.40,1020.01,279,1.26,1.16,-38,1
1710787876,2024-03-18 19:51,97.33,986.41,1020.02,279,1.26,0.88,-42,1
1710788176,2024-03-18 19:56,97.83,986.43,1020.04,279,1.28,0.97,-34,1
1710788476,2024-03-18 20:01,97.42,986.40,1020.01,279,1.25,0.89,-34,1
1710788776,2024-03-18 20:06,100.00,986.41,1020.02,279,1.24,1.24,-37,1
1710789076,2024-03-18 20:11,100.00,986.33,1019.95,279,1.23,1.23,-40,1
1710789376,2024-03-18 20:16,100.00,986.35,1019.96,279,1.25,1.25,-41,1
1710789676,2024-03-18 20:21,99.25,986.39,1020.00,279,1.23,1.12,-40,1
1710789977,2024-03-18 20:26,100.00,986.41,1020.03,279,1.23,1.23,-42,1
1710790277,2024-03-18 20:31,100.00,986.43,1020.05,279,1.22,1.22,-37,1
1710790577,2024-03-18 20:36,100.00,986.45,1020.07,279,1.23,1.23,-37,1
1710790877,2024-03-18 20:41,100.00,986.42,1020.04,279,1.23,1.23,-38,1
1710791177,2024-03-18 20:46,100.00,986.43,1020.04,279,1.21,1.21,-38,1
1710791477,2024-03-18 20:51,100.00,986.45,1020.06,279,1.18,1.18,-40,1
1710791777,2024-03-18 20:56,100.00,986.42,1020.03,279,1.15,1.15,-41,1
1710792077,2024-03-18 21:01,100.00,986.51,1020.12,279,1.17,1.17,-38,1
1710792378,2024-03-18 21:06,100.00,986.54,1020.16,279,1.20,1.20,-39,1
1710792678,2024-03-18 21:11,100.00,986.58,1020.19,279,1.21,1.21,-44,1
1710792978,2024-03-18 21:16,100.00,986.61,1020.23,279,1.21,1.21,-39,1
1710793278,2024-03-18 21:21,100.00,986.60,1020.22,279,1.22,1.22,-40,1
1710793579,2024-03-18 21:26,100.00,986.61,1020.23,279,1.24,1.24,-33,1
1710794182,2024-03-18 21:36,100.00,986.65,1020.26,279,1.27,1.27,-38,1
1710794482,2024-03-18 21:41,100.00,986.65,1020.26,279,1.27,1.27,-37,1
1710794782,2024-03-18 21:46,100.00,986.65,1020.26,279,1.24,1.24,-43,1
1710795082,2024-03-18 21:51,100.00,986.64,1020.26,279,1.22,1.22,-40,1
1710795382,2024-03-18 21:56,100.00,986.66,1020.27,279,1.21,1.21,-32,1
1710795682,2024-03-18 22:01,100.00,986.68,1020.29,279,1.19,1.19,-38,1
1710795983,2024-03-18 22:06,100.00,986.70,1020.31,279,1.19,1.19,-36,1
1710796285,2024-03-18 22:11,100.00,986.70,1020.31,279,1.18,1.18,-37,1
1710796585,2024-03-18 22:16,100.00,986.71,1020.33,279,1.16,1.16,-43,1
1710796886,2024-03-18 22:21,100.00,986.75,1020.36,279,1.17,1.17,-39,1
1710797186,2024-03-18 22:26,100.00,986.71,1020.32,279,1.18,1.18,-42,1
1710797486,2024-03-18 22:31,100.00,986.72,1020.33,279,1.18,1.18,-42,1
1710797786,2024-03-18 22:36,100.00,986.70,1020.31,279,1.17,1.17,-44,1
1710798086,2024-03-18 22:41,100.00,986.70,1020.31,279,1.17,1.17,-38,1
1710798387,2024-03-18 22:46,100.00,986.67,1020.29,279,1.18,1.18,-39,1
1710798687,2024-03-18 22:51,100.00,986.62,1020.24,279,1.19,1.19,-37,1
1710798987,2024-03-18 22:56,100.00,986.62,1020.23,279,1.21,1.21,-33,1
1710799287,2024-03-18 23:01,100.00,986.59,1020.21,279,1.19,1.19,-41,1
1710799587,2024-03-18 23:06,100.00,986.61,1020.22,279,1.15,1.15,-39,1
1710800190,2024-03-18 23:16,100.00,986.67,1020.29,279,1.13,1.13,-43,1
1710800490,2024-03-18 23:21,100.00,986.67,1020.28,279,1.11,1.11,-39,1
1710800791,2024-03-18 23:26,100.00,986.70,1020.31,279,1.08,1.08,-35,1
1710801092,2024-03-18 23:31,100.00,986.75,1020.37,279,1.02,1.02,-39,1
1710801393,2024-03-18 23:36,100.00,986.66,1020.28,279,0.98,0.98,-37,1
1710801693,2024-03-18 23:41,100.00,986.65,1020.26,279,1.01,1.01,-37,1
1710801993,2024-03-18 23:46,100.00,986.61,1020.23,279,1.01,1.01,-40,1
1710802293,2024-03-18 23:51,100.00,986.63,1020.24,279,1.06,1.06,-37,1
1710802593,2024-03-18 23:56,100.00,986.63,1020.24,279,1.06,1.06,-41,1