1710802893,2024-03-19 00:01,100.00,986.63,1020.24,279,1.05,1.05,-42,1
1710803193,2024-03-19 00:06,100.00,986.69,1020.31,279,1.06,1.06,-40,1
1710803493,2024-03-19 00:11,100.00,986.67,1020.28,279,1.08,1.08,-39,1
1710803794,2024-03-19 00:16,100.00,986.69,1020.30,279,1.05,1.05,-34,1
1710804094,2024-03-19 00:21,100.00,986.70,1020.31,279,1.06,1.06,-34,1
1710804394,2024-03-19 00:26,100.00,986.71,1020.32,279,1.04,1.04,-39,1
1710804694,2024-03-19 00:31,100.00,986.73,1020.34,279,1.04,1.04,-38,1
1710804994,2024-03-19 00:36,100.00,986.80,1020.41,279,1.05,1.05,-36,1
1710805294,2024-03-19 00:41,100.00,986.84,1020.46,279,1.07,1.07,-36,1
1710805594,2024-03-19 00:46,100.00,986.86,1020.48,279,1.05,1.05,-39,1
1710805895,2024-03-19 00:51,100.00,986.85,1020.46,279,1.01,1.01,-37,1
1710806195,2024-03-19 00:56,100.00,986.86,1020.47,279,0.96,0.96,-36,1
1710806495,2024-03-19 01:01,100.00,986.87,1020.49,279,0.92,0.92,-35,1
1710806795,2024-03-19 01:06,100.00,986.88,1020.49,279,0.90,0.90,-40,1
1710807095,2024-03-19 01:11,100.00,986.89,1020.50,279,0.89,0.89,-34,1
1710807395,2024-03-19 01:16,100.00,986.93,1020.54,279,0.87,0.87,-38,1
1710807695,2024-03-19 01:21,100.00,986.95,1020.57,279,0.88,0.88,-42,1
1710807995,2024-03-19 01:26,100.00,987.00,1020.62,279,0.90,0.90,-39,1
1710808296,2024-03-19 01:31,100.00,987.06,1020.68,279,0.90,0.90,-41,1
1710808596,2024-03-19 01:36,100.00,987.05,1020.66,279,0.91,0.91,-37,1
1710808896,2024-03-19 01:41,100.00,987.05,1020.66,279,0.91,0.91,-37,1
1710809196,2024-03-19 01:46,100.00,987.03,1020.65,279,0.88,0.88,-39,1
1710809496,2024-03-19 01:51,100.00,987.04,1020.66,279,0.86,0.86,-42,1
1710809796,2024-03-19 01:56,100.00,987.06,1020.67,279,0.82,0.82,-36,1
1710810096,2024-03-19 02:01,100.00,987.03,1020.64,279,0.78,0.78,-37,1
1710810396,2024-03-19 02:06,100.00,987.04,1020.66,279,0.76,0.76,-40,1
1710810697,2024-03-19 02:11,100.00,987.07,1020.68,279,0.75,0.75,-35,1
1710810997,2024-03-19 02:16,100.00,987.08,1020.69,279,0.70,0.70,-37,1
1710811297,2024-03-19 02:21,100.00,987.17,1020.79,279,0.69,0.69,-37,1
1710811597,2024-03-19 02:26,100.00,987.15,1020.76,279,0.68,0.68,-38,1
1710811897,2024-03-19 02:31,100.00,987.13,1020.74,279,0.68,0.68,-40,1
1710812197,2024-03-19 02:36,100.00,987.13,1020.74,279,0.67,0.67,-36,1
1710812497,2024-03-19 02:41,100.00,987.17,1020.78,279,0.67,0.67,-44,1
1710812797,2024-03-19 02:46,100.00,987.15,1020.77,279,0.66,0.66,-40,1
1710813098,2024-03-19 02:51,100.00,987.19,1020.81,279,0.65,0.65,-35,1
1710813398,2024-03-19 02:56,100.00,987.24,1020.86,279,0.59,0.59,-36,1
1710813698,2024-03-19 03:01,100.00,987.28,1020.89,279,0.54,0.54,-40,1
1710813998,2024-03-19 03:06,100.00,987.31,1020.92,279,0.56,0.56,-36,1
1710814298,2024-03-19 03:11,100.00,987.34,1020.96,279,0.48,0.48,-39,1
1710814598,2024-03-19 03:16,100.00,987.34,1020.96,279,0.43,0.43,-41,1
1710814898,2024-03-19 03:21,100.00,987.40,1021.01,279,0.41,0.41,-37,1
1710815198,2024-03-19 03:26,100.00,987.44,1021.06,279,0.40,0.40,-34,1
1710815499,2024-03-19 03:31,100.00,987.51,1021.13,279,0.37,0.37,-37,1
1710815799,2024-03-19 03:36,100.00,987.52,1021.14,279,0.34,0.34,-35,1
1710816099,2024-03-19 03:41,100.00,987.58,1021.19,279,0.27,0.27,-37,1
1710816399,2024-03-19 03:46,100.00,987.56,1021.18,279,0.29,0.29,-36,1
1710816699,2024-03-19 03:51,100.00,987.56,1021.17,279,0.33,0.33,-39,1
1710816999,2024-03-19 03:56,100.00,987.60,1021.21,279,0.35,0.35,-32,1
1710817299,2024-03-19 04:01,100.00,987.61,1021.23,279,0.34,0.34,-36,1
1710817599,2024-03-19 04:06,100.00,987.65,1021.27,279,0.31,0.31,-35,1
1710817899,2024-03-19 04:11,100.00,987.69,1021.31,279,0.28,0.28,-38,1
1710818200,2024-03-19 04:16,100.00,987.73,1021.34,279,0.27,0.27,-37,1
1710818500,2024-03-19 04:21,100.00,987.74,1021.35,279,0.26,0.26,-33,1
1710818800,2024-03-19 04:26,100.00,987.80,1021.42,279,0.29,0.29,-37,1
1710819100,2024-03-19 04:31,100.00,987.82,1021.43,279,0.29,0.29,-43,1
1710819400,2024-03-19 04:36,100.00,987.89,1021.51,279,0.28,0.28,-38,1
1710819700,2024-03-19 04:41,100.00,987.97,1021.58,279,0.25,0.25,-41,1
1710820000,2024-03-19 04:46,100.00,988.06,1021.67,279,0.21,0.21,-38,1
1710820300,2024-03-19 04:51,100.00,988.04,1021.65,279,0.17,0.17,-36,1
1710820601,2024-03-19 04:56,100.00,988.07,1021.69,279,0.09,0.09,-40,1
1710820901,2024-03-19 05:01,100.00,988.08,1021.70,279,0.11,0.11,-35,1
1710821201,2024-03-19 05:06,100.00,988.12,1021.73,279,0.11,0.11,-35,1
1710821501,2024-03-19 05:11,100.00,988.17,1021.78,279,0.10,0.10,-45,1
1710821801,2024-03-19 05:16,100.00,988.18,1021.79,279,0.15,0.15,-34,1
1710822101,2024-03-19 05:21,100.00,988.25,1021.87,279,0.16,0.16,-35,1
1710822401,2024-03-19 05:26,100.00,988.31,1021.93,279,0.13,0.13,-39,1
1710822702,2024-03-19 05:31,100.00,988.29,1021.91,279,0.10,0.10,-39,1
1710823002,2024-03-19 05:36,100.00,988.35,1021.97,279,0.11,0.11,-38,1
1710823304,2024-03-19 05:41,100.00,988.41,1022.02,279,0.08,0.08,-37,1
1710823604,2024-03-19 05:46,100.00,988.42,1022.03,279,0.03,0.03,-39,1
1710823904,2024-03-19 05:51,100.00,988.43,1022.05,279,0.04,0.04,-37,1
1710824204,2024-03-19 05:56,100.00,988.49,1022.10,279,0.08,0.08,-36,1
1710824504,2024-03-19 06:01,100.00,988.51,1022.12,279,0.12,0.12,-34,1
1710824804,2024-03-19 06:06,100.00,988.53,1022.15,279,0.13,0.13,-42,1
1710825105,2024-03-19 06:11,100.00,988.56,1022.17,279,0.15,0.15,-39,1
1710825405,2024-03-19 06:16,100.00,988.52,1022.13,279,0.18,0.18,-36,1
1710825705,2024-03-19 06:21,100.00,988.61,1022.23,279,0.22,0.22,-34,1
1710826005,2024-03-19 06:26,100.00,988.65,1022.26,279,0.24,0.24,-38,1
1710826305,2024-03-19 06:31,100.00,988.63,1022.25,279,0.25,0.25,-37,1
1710826605,2024-03-19 06:36,100.00,988.65,1022.26,279,0.33,0.33,-34,1
1710826905,2024-03-19 06:41,100.00,988.63,1022.25,279,0.61,0.61,-34,1
1710827205,2024-03-19 06:46,100.00,988.70,1022.31,279,2.08,2.08,-36,1
1710827506,2024-03-19 06:51,100.00,988.77,1022.38,279,3.90,3.90,-39,1
1710827806,2024-03-19 06:56,100.00,988.79,1022.41,279,5.23,5.23,-37,1
1710828106,2024-03-19 07:01,100.00,988.79,1022.40,279,6.46,6.46,-40,1
1710828406,2024-03-19 07:06,100.00,988.85,1022.46,279,7.70,7.71,-41,1
1710828706,2024-03-19 07:11,100.00,988.87,1022.49,279,8.74,8.75,-38,1
1710829006,2024-03-19 07:16,100.00,988.86,1022.47,279,9.53,9.54,-37,1
1710829306,2024-03-19 07:21,100.00,989.00,1022.61,279,9.33,9.34,-39,1
1710829607,2024-03-19 07:26,100.00,989.04,1022.65,279,9.06,9.07,-41,1
1710829907,2024-03-19 07:31,100.00,989.10,1022.71,279,8.20,8.21,-38,1
1710830207,2024-03-19 07:36,100.00,989.22,1022.83,279,7.27,7.28,-35,1
1710830507,2024-03-19 07:41,100.00,989.20,1022.81,279,6.37,6.37,-43,1
1710830807,2024-03-19 07:46,100.00,989.26,1022.88,279,5.52,5.52,-42,1
1710831107,2024-03-19 07:51,100.00,989.32,1022.93,279,4.52,4.52,-40,1
1710831407,2024-03-19 07:56,100.00,989.28,1022.89,279,4.06,4.06,-38,1
1710831707,2024-03-19 08:01,100.00,989.30,1022.91,279,3.74,3.74,-36,1
1710832007,2024-03-19 08:06,100.00,989.36,1022.97,279,3.68,3.68,-43,1
1710832308,2024-03-19 08:11,100.00,989.39,1023.01,279,3.46,3.46,-38,1
1710832608,2024-03-19 08:16,100.00,989.36,1022.97,279,3.52,3.52,-37,1
1710832908,2024-03-19 08:21,100.00,989.32,1022.94,279,3.65,3.65,-43,1
1710833208,2024-03-19 08:26,100.00,989.37,1022.98,279,3.84,3.84,-36,1
1710833508,2024-03-19 08:31,100.00,989.41,1023.03,279,4.05,4.05,-35,1
1710833808,2024-03-19 08:36,100.00,989.45,1023.06,279,4.26,4.26,-37,1
1710834108,2024-03-19 08:41,100.00,989.47,1023.08,279,4.37,4.37,-37,1
1710834408,2024-03-19 08:46,100.00,989.58,1023.20,279,4.30,4.30,-44,1
1710834709,2024-03-19 08:51,100.00,989.62,1023.23,279,4.19,4.19,-40,1
1710835009,2024-03-19 08:56,100.00,989.60,1023.21,279,4.19,4.19,-37,1
1710835309,2024-03-19 09:01,100.00,989.60,1023.21,279,4.28,4.28,-40,1
1710835609,2024-03-19 09:06,100.00,989.58,1023.19,279,4.31,4.31,-36,1
1710835909,2024-03-19 09:11,100.00,989.56,1023.18,279,4.74,4.74,-39,1
1710836209,2024-03-19 09:16,100.00,989.64,1023.25,279,5.02,5.02,-35,1
1710836509,2024-03-19 09:21,100.00,989.52,1023.14,279,5.35,5.35,-38,1
1710836809,2024-03-19 09:26,100.00,989.52,1023.13,279,5.55,5.55,-42,1
1710837110,2024-03-19 09:31,100.00,989.57,1023.18,279,5.67,5.67,-38,1
1710837410,2024-03-19 09:36,100.00,989.56,1023.17,279,5.79,5.79,-37,1
1710837710,2024-03-19 09:41,100.00,989.55,1023.17,279,5.72,5.72,-40,1
1710838010,2024-03-19 09:46,100.00,989.56,1023.17,279,5.64,5.64,-44,1
1710838310,2024-03-19 09:51,100.00,989.60,1023.21,279,5.31,5.31,-41,1
1710838610,2024-03-19 09:56,100.00,989.67,1023.28,279,5.20,5.20,-40,1
1710838910,2024-03-19 10:01,100.00,989.70,1023.31,279,5.22,5.22,-37,1
1710839210,2024-03-19 10:06,100.00,989.69,1023.31,279,5.54,5.54,-39,1
1710839511,2024-03-19 10:11,100.00,989.61,1023.22,279,5.92,5.92,-44,1
1710839811,2024-03-19 10:16,100.00,989.66,1023.27,279,6.35,6.35,-44,1
1710840111,2024-03-19 10:21,100.00,989.75,1023.37,279,6.13,6.13,-37,1
1710840411,2024-03-19 10:26,100.00,989.63,1023.25,279,6.04,6.04,-40,1
1710840711,2024-03-19 10:31,100.00,989.67,1023.29,279,6.30,6.30,-38,1
1710841011,2024-03-19 10:36,100.00,989.64,1023.26,279,6.65,6.65,-36,1
1710841312,2024-03-19 10:41,100.00,989.71,1023.32,279,6.32,6.32,-43,1
1710841612,2024-03-19 10:46,100.00,989.70,1023.32,279,6.36,6.36,-39,1
1710841912,2024-03-19 10:51,100.00,989.69,1023.30,279,6.59,6.59,-41,1
1710842212,2024-03-19 10:56,100.00,989.63,1023.25,279,6.92,6.92,-35,1
1710842512,2024-03-19 11:01,100.00,989.67,1023.28,279,6.83,6.83,-35,1
1710842812,2024-03-19 11:06,100.00,989.52,1023.14,279,7.19,7.20,-39,1
1710843112,2024-03-19 11:11,100.00,989.54,1023.15,279,7.92,7.93,-37,1
1710843413,2024-03-19 11:16,100.00,989.41,1023.02,279,8.38,8.39,-45,1
1710843713,2024-03-19 11:21,66.15,989.52,1023.13,279,8.58,2.63,-35,1
1710844013,2024-03-19 11:26,66.79,989.55,1023.16,279,8.97,3.14,-44,1
1710844313,2024-03-19 11:31,66.42,989.54,1023.16,279,9.29,3.36,-40,1
1710844613,2024-03-19 11:36,56.27,989.48,1023.10,279,9.50,1.23,-39,1
1710844913,2024-03-19 11:41,58.19,989.53,1023.14,279,8.59,0.84,-36,1
1710845213,2024-03-19 11:46,66.06,989.46,1023.08,279,8.75,2.77,-37,1
1710845514,2024-03-19 11:51,57.51,989.60,1023.22,279,9.02,1.09,-34,1
1710845814,2024-03-19 11:56,59.78,989.49,1023.10,279,8.96,1.57,-38,1
1710846114,2024-03-19 12:01,63.86,989.50,1023.12,279,9.45,2.96,-38,1
1710846414,2024-03-19 12:06,60.96,989.52,1023.13,279,9.86,2.69,-41,1
1710846714,2024-03-19 12:11,60.38,989.55,1023.16,279,10.05,2.74,-41,1
1710847014,2024-03-19 12:16,57.60,989.60,1023.21,279,10.06,2.08,-36,1
1710847314,2024-03-19 12:21,56.54,989.64,1023.25,279,9.83,1.61,-40,1
1710847614,2024-03-19 12:26,55.95,989.58,1023.19,279,9.11,0.79,-35,1
1710847915,2024-03-19 12:31,60.65,989.63,1023.24,279,9.03,1.84,-39,1
1710848215,2024-03-19 12:36,60.99,989.65,1023.27,279,9.12,2.00,-39,1
1710848515,2024-03-19 12:41,60.53,989.62,1023.23,279,8.88,1.67,-41,1
1710848815,2024-03-19 12:46,59.75,989.62,1023.24,279,8.98,1.58,-44,1
1710849115,2024-03-19 12:51,61.17,989.55,1023.16,279,9.17,2.09,-45,1
1710849415,2024-03-19 12:56,57.58,989.44,1023.06,279,9.69,1.73,-39,1
1710849715,2024-03-19 13:01,55.93,989.30,1022.92,279,9.89,1.51,-38,1
1710850015,2024-03-19 13:06,56.26,989.45,1023.06,279,10.01,1.71,-38,1
1710850316,2024-03-19 13:11,59.28,989.50,1023.12,279,9.50,1.96,-34,1
1710850616,2024-03-19 13:16,58.41,989.50,1023.11,279,9.67,1.91,-42,1
1710850916,2024-03-19 13:21,57.75,989.48,1023.09,279,9.77,1.85,-40,1
1710851216,2024-03-19 13:26,58.33,989.36,1022.97,279,10.05,2.25,-40,1
1710851516,2024-03-19 13:31,57.25,989.38,1022.99,279,10.09,2.03,-42,1
1710851816,2024-03-19 13:36,54.13,989.32,1022.94,279,10.22,1.36,-40,1
1710852116,2024-03-19 13:41,57.90,989.34,1022.96,279,10.28,2.36,-40,1
1710852416,2024-03-19 13:46,54.62,989.29,1022.90,279,10.41,1.67,-37,1
1710852717,2024-03-19 13:51,53.53,989.24,1022.86,279,10.16,1.15,-38,1
1710853017,2024-03-19 13:56,56.01,989.18,1022.79,279,10.35,1.96,-41,1
1710853317,2024-03-19 14:01,52.74,989.24,1022.86,279,10.44,1.21,-40,1
1710853617,2024-03-19 14:06,52.63,989.11,1022.73,279,10.26,1.01,-39,1
1710853917,2024-03-19 14:11,53.96,989.16,1022.78,279,10.45,1.54,-38,1
1710854217,2024-03-19 14:16,55.15,989.11,1022.73,279,10.59,1.97,-37,1
1710854517,2024-03-19 14:21,53.48,989.13,1022.74,279,10.93,1.86,-33,1
1710854817,2024-03-19 14:26,52.64,989.18,1022.79,279,10.62,1.35,-35,1
1710855118,2024-03-19 14:31,55.27,989.14,1022.76,279,9.94,1.39,-36,1
1710855418,2024-03-19 14:36,53.03,989.16,1022.77,279,10.23,1.09,-44,1
1710855718,2024-03-19 14:41,54.04,989.08,1022.70,279,10.14,1.27,-45,1
1710856018,2024-03-19 14:46,51.14,989.19,1022.80,279,10.04,0.41,-40,1
1710856318,2024-03-19 14:51,52.80,989.14,1022.76,279,10.17,0.97,-40,1
1710856618,2024-03-19 14:56,52.96,989.30,1022.91,279,10.11,0.96,-36,1
1710856918,2024-03-19 15:01,53.68,989.33,1022.95,279,10.15,1.19,-44,1
1710857218,2024-03-19 15:06,51.74,989.34,1022.95,279,10.09,0.62,-46,1
1710857519,2024-03-19 15:11,53.58,989.39,1023.01,279,9.43,0.49,-44,1
1710857819,2024-03-19 15:16,54.96,989.39,1023.01,279,8.83,0.28,-40,1
1710858119,2024-03-19 15:21,57.36,989.33,1022.94,279,8.88,0.92,-45,1
1710858722,2024-03-19 15:32,55.33,989.34,1022.96,279,9.24,0.76,-39,1
1710859022,2024-03-19 15:37,54.97,989.38,1022.99,279,9.27,0.69,-40,1
1710859322,2024-03-19 15:42,54.60,989.39,1023.01,279,9.03,0.38,-38,1
1710859622,2024-03-19 15:47,54.90,989.37,1022.99,279,9.25,0.66,-38,1
1710859923,2024-03-19 15:52,54.04,989.39,1023.01,279,9.36,0.54,-32,1
1710860223,2024-03-19 15:57,54.85,989.46,1023.07,279,9.38,0.77,-40,1
1710860523,2024-03-19 16:02,54.53,989.45,1023.07,279,9.38,0.68,-44,1
1710860823,2024-03-19 16:07,55.16,989.40,1023.01,279,9.44,0.90,-40,1
1710861123,2024-03-19 16:12,55.40,989.44,1023.05,279,9.46,0.98,-41,1
1710861423,2024-03-19 16:17,51.77,989.43,1023.04,279,9.35,-0.06,-42,1
1710861723,2024-03-19 16:22,56.22,989.41,1023.02,279,9.23,0.97,-36,1
1710862024,2024-03-19 16:27,56.30,989.46,1023.08,279,9.36,1.11,-34,1
1710862324,2024-03-19 16:32,55.26,989.51,1023.12,279,9.46,0.94,-36,1
1710862624,2024-03-19 16:37,55.69,989.55,1023.17,279,9.27,0.87,-41,1
1710862924,2024-03-19 16:42,57.03,989.53,1023.14,279,8.92,0.88,-41,1
1710863224,2024-03-19 16:47,58.54,989.59,1023.20,279,7.96,0.34,-39,1
1710863524,2024-03-19 16:52,59.11,989.65,1023.27,279,7.53,0.07,-37,1
1710863824,2024-03-19 16:57,60.78,989.67,1023.28,279,7.05,-0.00,-36,1
1710864124,2024-03-19 17:02,60.66,989.69,1023.31,279,7.16,0.07,-38,1
1710864425,2024-03-19 17:07,60.25,989.72,1023.33,279,7.16,-0.02,-37,1
1710864725,2024-03-19 17:12,60.36,989.71,1023.33,279,7.16,0.00,-37,1
1710865025,2024-03-19 17:17,60.74,989.73,1023.35,279,7.26,0.18,-41,1
1710865325,2024-03-19 17:22,61.10,989.79,1023.41,279,7.24,0.25,-44,1
1710865625,2024-03-19 17:27,61.32,989.89,1023.50,279,7.20,0.26,-38,1
1710865925,2024-03-19 17:32,62.15,989.95,1023.57,279,7.16,0.41,-38,1
1710866225,2024-03-19 17:37,61.75,989.92,1023.53,279,6.91,0.08,-36,1
1710866525,2024-03-19 17:42,62.02,989.97,1023.59,279,6.73,-0.03,-33,1
1710866826,2024-03-19 17:47,61.58,990.01,1023.63,279,6.66,-0.19,-35,1
1710867126,2024-03-19 17:52,64.10,990.11,1023.73,279,6.43,0.14,-38,1
1710867426,2024-03-19 17:57,65.45,990.19,1023.80,279,5.96,-0.02,-43,1
1710867726,2024-03-19 18:02,66.18,990.24,1023.85,279,5.50,-0.30,-43,1
1710868026,2024-03-19 18:07,66.33,990.35,1023.96,279,5.08,-0.68,-39,1
1710868326,2024-03-19 18:12,68.70,990.41,1024.02,279,4.91,-0.36,-40,1
1710868626,2024-03-19 18:17,68.13,990.40,1024.02,279,4.72,-0.65,-37,1
1710868927,2024-03-19 18:22,68.41,990.47,1024.08,279,4.59,-0.72,-33,1
1710869227,2024-03-19 18:27,70.83,990.49,1024.11,279,4.48,-0.35,-36,1
1710869527,2024-03-19 18:32,71.10,990.54,1024.16,279,4.21,-0.56,-34,1
1710869827,2024-03-19 18:37,72.54,990.56,1024.18,279,3.94,-0.54,-38,1
1710870127,2024-03-19 18:42,69.80,990.66,1024.28,279,3.87,-1.14,-40,1
1710870427,2024-03-19 18:47,70.15,990.71,1024.32,279,3.90,-1.04,-39,1
1710870728,2024-03-19 18:52,72.41,990.71,1024.32,279,3.72,-0.78,-37,1
1710871028,2024-03-19 18:57,70.31,990.68,1024.30,279,3.60,-1.30,-42,1
1710871328,2024-03-19 19:02,69.66,990.76,1024.38,279,3.58,-1.44,-40,1
1710871628,2024-03-19 19:07,72.78,990.76,1024.38,279,3.46,-0.96,-35,1
1710871928,2024-03-19 19:12,75.44,990.74,1024.36,279,3.26,-0.66,-38,1
1710872228,2024-03-19 19:17,76.32,990.76,1024.37,279,3.01,-0.75,-36,1
1710872529,2024-03-19 19:22,77.81,990.76,1024.37,279,2.72,-0.76,-33,1
1710872829,2024-03-19 19:27,76.00,990.73,1024.35,279,2.45,-1.35,-32,1
1710873129,2024-03-19 19:32,78.53,990.75,1024.37,279,2.30,-1.05,-37,1
1710873429,2024-03-19 19:37,79.74,990.89,1024.51,279,2.16,-0.97,-40,1
1710873729,2024-03-19 19:42,76.83,990.93,1024.55,279,1.97,-1.67,-37,1
1710874029,2024-03-19 19:47,79.01,990.91,1024.53,279,1.90,-1.35,-38,1
1710874329,2024-03-19 19:52,79.14,990.92,1024.53,279,1.72,-1.51,-33,1
1710874629,2024-03-19 19:57,81.99,990.91,1024.52,279,1.50,-1.24,-39,1
1710874930,2024-03-19 20:02,79.07,990.91,1024.52,279,1.31,-1.92,-36,1
1710875230,2024-03-19 20:07,86.69,990.90,1024.52,279,0.98,-0.99,-30,1
1710875530,2024-03-19 20:12,91.51,990.97,1024.58,279,0.66,-0.56,-36,1
1710875830,2024-03-19 20:17,92.70,991.05,1024.66,279,0.45,-0.60,-42,1
1710876130,2024-03-19 20:22,87.22,991.05,1024.66,279,0.37,-1.51,-39,1
1710876430,2024-03-19 20:27,85.91,991.11,1024.72,279,0.42,-1.66,-37,1
1710876730,2024-03-19 20:32,82.54,991.17,1024.78,279,0.46,-2.17,-37,1
1710877031,2024-03-19 20:37,81.60,991.16,1024.78,279,0.47,-2.31,-38,1
1710877331,2024-03-19 20:42,81.74,991.17,1024.79,279,0.46,-2.30,-35,1
1710877631,2024-03-19 20:47,82.24,991.20,1024.81,279,0.39,-2.29,-43,1
1710877931,2024-03-19 20:52,82.19,991.30,1024.91,279,0.33,-2.35,-36,1
1710878231,2024-03-19 20:57,83.43,991.23,1024.85,279,0.24,-2.24,-37,1
1710878531,2024-03-19 21:02,80.23,991.25,1024.86,279,0.15,-2.85,-37,1
1710878831,2024-03-19 21:07,78.22,991.30,1024.92,279,0.07,-3.27,-37,1
1710879131,2024-03-19 21:12,78.04,991.36,1024.98,279,-0.01,-3.38,-37,1
1710879432,2024-03-19 21:17,82.45,991.35,1024.96,279,-0.08,-2.71,-37,1
1710879732,2024-03-19 21:22,79.73,991.35,1024.97,279,-0.15,-3.23,-39,1
1710880032,2024-03-19 21:27,82.11,991.33,1024.95,279,-0.23,-2.91,-42,1
1710880332,2024-03-19 21:32,80.53,991.33,1024.94,279,-0.31,-3.25,-36,1
1710880632,2024-03-19 21:37,80.32,991.29,1024.90,279,-0.42,-3.39,-37,1
1710880932,2024-03-19 21:42,81.34,991.38,1024.99,279,-0.49,-3.29,-34,1
1710881232,2024-03-19 21:47,82.34,991.32,1024.93,279,-0.60,-3.24,-30,1
1710881533,2024-03-19 21:52,85.89,991.39,1025.01,279,-0.68,-2.75,-34,1
1710881833,2024-03-19 21:57,82.86,991.33,1024.95,279,-0.80,-3.35,-33,1
1710882133,2024-03-19 22:02,83.01,991.38,1024.99,279,-0.87,-3.39,-39,1
1710882433,2024-03-19 22:07,90.95,991.39,1025.00,279,-0.97,-2.26,-42,1
1710882733,2024-03-19 22:12,100.00,991.37,1024.98,279,-1.16,-1.16,-37,1
1710883033,2024-03-19 22:17,100.00,991.26,1024.88,279,-1.39,-1.39,-39,1
1710883333,2024-03-19 22:22,100.00,991.25,1024.86,279,-1.54,-1.54,-37,1
1710883633,2024-03-19 22:27,100.00,991.25,1024.86,279,-1.63,-1.63,-39,1
1710883934,2024-03-19 22:32,100.00,991.21,1024.82,279,-1.65,-1.65,-34,1
1710884234,2024-03-19 22:37,100.00,991.17,1024.79,279,-1.66,-1.66,-35,1
1710884534,2024-03-19 22:42,100.00,991.13,1024.75,279,-1.74,-1.74,-42,1
1710884834,2024-03-19 22:47,100.00,991.10,1024.72,279,-1.76,-1.76,-42,1
1710885134,2024-03-19 22:52,100.00,991.10,1024.71,279,-1.79,-1.79,-40,1
1710885434,2024-03-19 22:57,100.00,991.08,1024.69,279,-1.85,-1.85,-36,1
1710885734,2024-03-19 23:02,100.00,991.06,1024.68,279,-1.91,-1.91,-36,1
1710886034,2024-03-19 23:07,100.00,990.98,1024.60,279,-1.93,-1.93,-34,1
1710886335,2024-03-19 23:12,100.00,990.89,1024.51,279,-1.99,-1.99,-35,1
1710886635,2024-03-19 23:17,100.00,990.90,1024.52,279,-2.07,-2.07,-39,1
1710886935,2024-03-19 23:22,100.00,990.96,1024.58,279,-2.12,-2.12,-43,1
1710887235,2024-03-19 23:27,100.00,990.99,1024.61,279,-2.15,-2.15,-37,1
1710887535,2024-03-19 23:32,100.00,991.01,1024.63,279,-2.14,-2.14,-36,1
1710887835,2024-03-19 23:37,100.00,990.97,1024.58,279,-2.14,-2.14,-37,1
1710888136,2024-03-19 23:42,100.00,990.98,1024.59,279,-2.19,-2.19,-35,1
1710888436,2024-03-19 23:47,100.00,990.93,1024.55,279,-2.27,-2.27,-36,1
1710888736,2024-03-19 23:52,100.00,990.86,1024.47,279,-2.37,-2.38,-38,1
1710889036,2024-03-19 23:57,100.00,990.86,1024.48,279,-2.42,-2.43,-40,1