1710889336,2024-03-20 00:02,100.00,990.90,1024.51,279,-2.46,-2.47,-43,1
1710889636,2024-03-20 00:07,100.00,990.90,1024.51,279,-2.51,-2.52,-35,1
1710889936,2024-03-20 00:12,100.00,990.94,1024.55,279,-2.54,-2.55,-36,1
1710890237,2024-03-20 00:17,100.00,990.97,1024.59,279,-2.60,-2.61,-36,1
1710890537,2024-03-20 00:22,100.00,990.98,1024.59,279,-2.63,-2.64,-32,1
1710890837,2024-03-20 00:27,100.00,990.96,1024.58,279,-2.66,-2.67,-34,1
1710891137,2024-03-20 00:32,100.00,990.88,1024.49,279,-2.70,-2.71,-31,1
1710891437,2024-03-20 00:37,100.00,990.82,1024.43,279,-2.71,-2.72,-36,1
1710891737,2024-03-20 00:42,100.00,990.80,1024.42,279,-2.75,-2.76,-35,1
1710892037,2024-03-20 00:47,100.00,990.83,1024.45,279,-2.79,-2.80,-38,1
1710892338,2024-03-20 00:52,100.00,990.79,1024.40,279,-2.82,-2.83,-35,1
1710892638,2024-03-20 00:57,100.00,990.76,1024.38,279,-2.83,-2.84,-32,1
1710892938,2024-03-20 01:02,100.00,990.70,1024.32,279,-2.89,-2.90,-34,1
1710893238,2024-03-20 01:07,100.00,990.67,1024.28,279,-2.95,-2.96,-39,1
1710893538,2024-03-20 01:12,100.00,990.67,1024.28,279,-3.03,-3.04,-44,1
1710893838,2024-03-20 01:17,100.00,990.62,1024.24,279,-3.07,-3.08,-39,1
1710894138,2024-03-20 01:22,100.00,990.62,1024.23,279,-3.10,-3.11,-34,1
1710894438,2024-03-20 01:27,100.00,990.60,1024.22,279,-3.14,-3.15,-30,1
1710894739,2024-03-20 01:32,100.00,990.51,1024.13,279,-3.15,-3.16,-31,1
1710895039,2024-03-20 01:37,100.00,990.55,1024.16,279,-3.15,-3.16,-38,1
1710895339,2024-03-20 01:42,100.00,990.51,1024.13,279,-3.17,-3.18,-42,1
1710895639,2024-03-20 01:47,100.00,990.53,1024.14,279,-3.20,-3.21,-39,1
1710895939,2024-03-20 01:52,100.00,990.52,1024.14,279,-3.23,-3.24,-44,1
1710896239,2024-03-20 01:57,100.00,990.56,1024.17,279,-3.25,-3.26,-39,1
1710896540,2024-03-20 02:02,100.00,990.49,1024.11,279,-3.27,-3.28,-40,1
1710896840,2024-03-20 02:07,100.00,990.44,1024.05,279,-3.29,-3.30,-42,1
1710897140,2024-03-20 02:12,100.00,990.40,1024.02,279,-3.34,-3.35,-38,1
1710897440,2024-03-20 02:17,100.00,990.41,1024.03,279,-3.38,-3.39,-41,1
1710897740,2024-03-20 02:22,100.00,990.37,1023.98,279,-3.43,-3.44,-37,1
1710898040,2024-03-20 02:27,100.00,990.39,1024.00,279,-3.48,-3.49,-36,1
1710898340,2024-03-20 02:32,100.00,990.40,1024.02,279,-3.52,-3.53,-36,1
1710898640,2024-03-20 02:37,100.00,990.43,1024.04,279,-3.57,-3.58,-33,1
1710898941,2024-03-20 02:42,100.00,990.43,1024.04,279,-3.62,-3.63,-43,1
1710899241,2024-03-20 02:47,100.00,990.51,1024.12,279,-3.64,-3.65,-39,1
1710899541,2024-03-20 02:52,100.00,990.51,1024.12,279,-3.68,-3.69,-38,1
1710899841,2024-03-20 02:57,100.00,990.55,1024.17,279,-3.74,-3.75,-37,1
1710900141,2024-03-20 03:02,100.00,990.48,1024.10,279,-3.78,-3.79,-40,1
1710900441,2024-03-20 03:07,100.00,990.48,1024.09,279,-3.79,-3.80,-43,1
1710900741,2024-03-20 03:12,100.00,990.56,1024.17,279,-3.83,-3.84,-36,1
1710901042,2024-03-20 03:17,100.00,990.53,1024.14,279,-3.87,-3.88,-34,1
1710901342,2024-03-20 03:22,100.00,990.45,1024.07,279,-3.91,-3.92,-36,1
1710901642,2024-03-20 03:27,100.00,990.38,1023.99,279,-3.92,-3.93,-43,1
1710901942,2024-03-20 03:32,100.00,990.35,1023.96,279,-3.95,-3.96,-38,1
1710902242,2024-03-20 03:37,100.00,990.36,1023.98,279,-4.01,-4.02,-40,1
1710902542,2024-03-20 03:42,100.00,990.34,1023.95,279,-4.06,-4.07,-36,1
1710902842,2024-03-20 03:47,100.00,990.38,1023.99,279,-4.11,-4.12,-36,1
1710903142,2024-03-20 03:52,100.00,990.35,1023.96,279,-4.15,-4.16,-34,1
1710903443,2024-03-20 03:57,100.00,990.28,1023.89,279,-4.20,-4.21,-33,1
1710903743,2024-03-20 04:02,100.00,990.31,1023.93,279,-4.22,-4.23,-32,1
1710904043,2024-03-20 04:07,100.00,990.46,1024.08,279,-4.27,-4.28,-39,1
1710904343,2024-03-20 04:12,100.00,990.44,1024.05,279,-4.29,-4.30,-38,1
1710904643,2024-03-20 04:17,100.00,990.45,1024.06,279,-4.32,-4.33,-33,1
1710904943,2024-03-20 04:22,100.00,990.48,1024.10,279,-4.36,-4.37,-36,1
1710905243,2024-03-20 04:27,100.00,990.46,1024.08,279,-4.37,-4.38,-37,1
1710905543,2024-03-20 04:32,100.00,990.49,1024.10,279,-4.37,-4.38,-35,1
1710905844,2024-03-20 04:37,100.00,990.45,1024.07,279,-4.42,-4.43,-30,1
1710906144,2024-03-20 04:42,100.00,990.45,1024.06,279,-4.48,-4.49,-36,1
1710906444,2024-03-20 04:47,100.00,990.42,1024.03,279,-4.51,-4.52,-37,1
1710906744,2024-03-20 04:52,100.00,990.35,1023.97,279,-4.52,-4.53,-32,1
1710907044,2024-03-20 04:57,100.00,990.34,1023.95,279,-4.51,-4.52,-32,1
1710907344,2024-03-20 05:02,100.00,990.29,1023.90,279,-4.51,-4.52,-39,1
1710907644,2024-03-20 05:07,100.00,990.30,1023.91,279,-4.53,-4.54,-39,1
1710907944,2024-03-20 05:12,100.00,990.26,1023.88,279,-4.57,-4.58,-33,1
1710908244,2024-03-20 05:17,100.00,990.27,1023.89,279,-4.61,-4.62,-33,1
1710908545,2024-03-20 05:22,100.00,990.31,1023.93,279,-4.64,-4.65,-38,1
1710908845,2024-03-20 05:27,100.00,990.38,1024.00,279,-4.68,-4.69,-40,1
1710909145,2024-03-20 05:32,100.00,990.43,1024.05,279,-4.73,-4.74,-39,1
1710909445,2024-03-20 05:37,100.00,990.35,1023.96,279,-4.72,-4.73,-38,1
1710909745,2024-03-20 05:42,100.00,990.27,1023.89,279,-4.68,-4.69,-39,1
1710910045,2024-03-20 05:47,100.00,990.23,1023.85,279,-4.64,-4.65,-37,1
1710910345,2024-03-20 05:52,100.00,990.16,1023.78,279,-4.62,-4.63,-40,1
1710910645,2024-03-20 05:57,100.00,990.21,1023.83,279,-4.60,-4.61,-33,1
1710910946,2024-03-20 06:02,100.00,990.30,1023.92,279,-4.57,-4.58,-32,1
1710911246,2024-03-20 06:07,100.00,990.32,1023.93,279,-4.55,-4.56,-37,1
1710911546,2024-03-20 06:12,100.00,990.39,1024.00,279,-4.48,-4.49,-41,1
1710911846,2024-03-20 06:17,100.00,990.44,1024.05,279,-4.36,-4.37,-38,1
1710912146,2024-03-20 06:22,100.00,990.50,1024.11,279,-4.07,-4.08,-38,1
1710912446,2024-03-20 06:27,100.00,990.58,1024.20,279,-3.65,-3.66,-33,1
1710912746,2024-03-20 06:32,100.00,990.50,1024.11,279,-2.58,-2.59,-38,1
1710913047,2024-03-20 06:37,100.00,990.49,1024.10,279,-1.10,-1.10,-41,1
1710913347,2024-03-20 06:42,100.00,990.49,1024.11,279,0.56,0.56,-42,1
1710913647,2024-03-20 06:47,100.00,990.45,1024.07,279,2.08,2.08,-40,1
1710913947,2024-03-20 06:52,100.00,990.50,1024.12,279,3.42,3.42,-40,1
1710914247,2024-03-20 06:57,100.00,990.55,1024.16,279,4.67,4.67,-38,1
1710914547,2024-03-20 07:02,100.00,990.50,1024.12,279,5.75,5.75,-44,1
1710914847,2024-03-20 07:07,100.00,990.54,1024.15,279,6.75,6.75,-39,1
1710915147,2024-03-20 07:12,100.00,990.54,1024.16,279,7.55,7.56,-40,1
1710915448,2024-03-20 07:17,100.00,990.58,1024.19,279,8.26,8.27,-40,1
1710915748,2024-03-20 07:22,100.00,990.58,1024.19,279,9.16,9.17,-46,1
1710916048,2024-03-20 07:27,100.00,990.60,1024.21,279,9.96,9.97,-37,1
1710916348,2024-03-20 07:32,100.00,990.60,1024.21,279,10.62,10.63,-38,1
1710916648,2024-03-20 07:37,100.00,990.62,1024.24,279,10.83,10.84,-37,1
1710916948,2024-03-20 07:42,100.00,990.68,1024.30,279,11.04,11.05,-39,1
1710917248,2024-03-20 07:47,100.00,990.70,1024.31,279,11.48,11.49,-39,1
1710917548,2024-03-20 07:52,100.00,990.66,1024.28,279,11.69,11.70,-39,1
1710917849,2024-03-20 07:57,61.17,990.74,1024.36,279,11.55,4.34,-44,1
1710918149,2024-03-20 08:02,56.39,990.81,1024.42,279,11.85,3.46,-42,1
1710918449,2024-03-20 08:07,53.41,990.83,1024.44,279,12.08,2.91,-36,1
1710918749,2024-03-20 08:12,56.71,990.83,1024.44,279,12.24,3.91,-38,1
1710919049,2024-03-20 08:17,57.58,990.83,1024.45,279,12.23,4.12,-42,1
1710919349,2024-03-20 08:22,55.01,990.79,1024.41,279,12.16,3.40,-36,1
1710919650,2024-03-20 08:27,57.97,990.76,1024.38,279,11.93,3.93,-35,1
1710919950,2024-03-20 08:32,57.94,990.74,1024.35,279,11.55,3.57,-39,1
1710920250,2024-03-20 08:37,59.32,990.70,1024.31,279,11.56,3.91,-41,1
1710920550,2024-03-20 08:42,57.61,990.68,1024.30,279,11.60,3.53,-39,1
1710920850,2024-03-20 08:47,58.71,990.76,1024.37,279,11.71,3.90,-39,1
1710921150,2024-03-20 08:52,57.31,990.70,1024.31,279,11.52,3.38,-39,1
1710921450,2024-03-20 08:57,57.98,990.76,1024.37,279,11.57,3.60,-37,1
1710921750,2024-03-20 09:02,57.12,990.70,1024.32,279,12.28,4.05,-36,1
1710922050,2024-03-20 09:07,58.53,990.75,1024.37,279,12.60,4.70,-38,1
1710922351,2024-03-20 09:12,58.25,990.72,1024.34,279,12.73,4.75,-42,1
1710922651,2024-03-20 09:17,52.83,990.70,1024.32,279,12.86,3.48,-43,1
1710922951,2024-03-20 09:22,58.04,990.73,1024.34,279,13.39,5.32,-38,1
1710923251,2024-03-20 09:27,54.00,990.69,1024.30,279,13.36,4.25,-38,1
1710923551,2024-03-20 09:32,56.54,990.69,1024.30,279,13.34,4.89,-40,1
1710923851,2024-03-20 09:37,57.05,990.60,1024.22,279,13.40,5.08,-33,1
1710924151,2024-03-20 09:42,53.33,990.64,1024.26,279,13.80,4.49,-37,1
1710924452,2024-03-20 09:47,55.41,990.62,1024.24,279,13.76,5.00,-40,1
1710924752,2024-03-20 09:52,55.42,990.62,1024.24,279,13.46,4.72,-43,1
1710925052,2024-03-20 09:57,55.52,990.53,1024.14,279,13.47,4.75,-38,1
1710925352,2024-03-20 10:02,49.83,990.53,1024.14,279,13.14,2.91,-37,1
1710925652,2024-03-20 10:07,51.53,990.50,1024.12,279,12.23,2.54,-37,1
1710926255,2024-03-20 10:17,57.12,990.45,1024.06,279,12.76,4.50,-37,1
1710926557,2024-03-20 10:22,51.17,990.41,1024.03,279,13.41,3.54,-39,1
1710926857,2024-03-20 10:27,49.00,990.45,1024.06,279,13.66,3.15,-41,1
1710927157,2024-03-20 10:32,50.73,990.36,1023.98,279,13.75,3.73,-38,1
1710927457,2024-03-20 10:37,48.18,990.31,1023.93,279,14.19,3.40,-38,1
1710927757,2024-03-20 10:42,50.27,990.38,1023.99,279,13.86,3.70,-44,1
1710928057,2024-03-20 10:47,51.96,990.29,1023.90,279,12.86,3.24,-40,1
1710928357,2024-03-20 10:52,53.67,990.29,1023.90,279,12.23,3.12,-41,1
1710928658,2024-03-20 10:57,52.40,990.28,1023.89,279,12.09,2.65,-38,1
1710928958,2024-03-20 11:02,56.98,990.23,1023.85,279,12.87,4.57,-41,1
1710929561,2024-03-20 11:12,51.72,990.11,1023.72,279,14.62,4.81,-41,1
1710929861,2024-03-20 11:17,54.36,990.11,1023.73,279,14.68,5.58,-41,1
1710930161,2024-03-20 11:22,49.44,990.05,1023.66,279,15.22,4.72,-35,1
1710930461,2024-03-20 11:27,49.77,990.01,1023.63,279,15.65,5.21,-43,1
1710930762,2024-03-20 11:32,52.17,989.95,1023.57,279,15.43,5.68,-37,1
1710931062,2024-03-20 11:37,52.00,989.89,1023.51,279,15.87,6.04,-45,1
1710931362,2024-03-20 11:42,50.49,989.82,1023.44,279,16.10,5.83,-41,1
1710931662,2024-03-20 11:47,48.75,989.77,1023.39,279,16.45,5.65,-41,1
1710931962,2024-03-20 11:52,48.13,989.73,1023.34,279,16.26,5.29,-39,1
1710932262,2024-03-20 11:57,49.28,989.62,1023.23,279,15.58,5.00,-37,1
1710932562,2024-03-20 12:02,47.73,989.53,1023.15,279,15.45,4.43,-37,1
1710932862,2024-03-20 12:07,44.10,989.51,1023.12,279,15.72,3.54,-37,1
1710933162,2024-03-20 12:12,47.39,989.41,1023.03,279,14.57,3.52,-35,1
1710933463,2024-03-20 12:17,49.58,989.41,1023.02,279,15.09,4.64,-36,1
1710933763,2024-03-20 12:22,45.02,989.45,1023.07,279,15.84,3.95,-43,1
1710934063,2024-03-20 12:27,43.79,989.48,1023.09,279,16.48,4.13,-38,1
1710934363,2024-03-20 12:32,47.28,989.42,1023.03,279,17.00,5.71,-39,1
1710934663,2024-03-20 12:37,46.55,989.39,1023.00,279,17.18,5.65,-39,1
1710934963,2024-03-20 12:42,47.18,989.38,1022.99,279,17.15,5.81,-41,1
1710935263,2024-03-20 12:47,38.51,989.34,1022.95,279,17.06,2.84,-37,1
1710935564,2024-03-20 12:52,42.48,989.33,1022.94,279,17.15,4.31,-36,1
1710935864,2024-03-20 12:57,45.62,989.27,1022.89,279,17.47,5.62,-41,1
1710936164,2024-03-20 13:02,39.15,989.18,1022.80,279,17.42,3.39,-41,1
1710936464,2024-03-20 13:07,37.86,989.22,1022.83,279,17.31,2.82,-39,1
1710936764,2024-03-20 13:12,41.43,989.20,1022.81,279,17.44,4.21,-40,1
1710937064,2024-03-20 13:17,41.24,989.13,1022.74,279,17.47,4.17,-35,1
1710937364,2024-03-20 13:22,35.88,989.09,1022.71,279,17.13,1.90,-42,1
1710937665,2024-03-20 13:27,38.21,989.06,1022.67,279,17.23,2.87,-37,1
1710937965,2024-03-20 13:32,39.32,989.09,1022.71,279,17.41,3.44,-40,1
1710938265,2024-03-20 13:37,38.98,989.00,1022.62,279,17.77,3.64,-43,1
1710938565,2024-03-20 13:42,40.52,988.96,1022.58,279,18.03,4.42,-37,1
1710938865,2024-03-20 13:47,35.98,988.95,1022.57,279,18.17,2.86,-34,1
1710939165,2024-03-20 13:52,39.79,988.93,1022.54,279,17.85,4.01,-36,1
1710939466,2024-03-20 13:57,35.75,988.87,1022.48,279,18.04,2.66,-39,1
1710939766,2024-03-20 14:02,39.85,988.90,1022.51,279,18.07,4.23,-40,1
1710940067,2024-03-20 14:07,34.50,988.82,1022.43,279,18.20,2.30,-40,1
1710940367,2024-03-20 14:12,34.15,988.82,1022.44,279,18.19,2.15,-45,1
1710940667,2024-03-20 14:17,39.30,988.75,1022.37,279,18.16,4.11,-38,1
1710940967,2024-03-20 14:22,36.95,988.77,1022.38,279,18.00,3.09,-41,1
1710941267,2024-03-20 14:27,39.41,988.74,1022.36,279,17.91,3.92,-34,1
1710941567,2024-03-20 14:32,37.87,988.69,1022.31,279,18.09,3.52,-38,1
1710941867,2024-03-20 14:37,38.13,988.68,1022.29,279,18.09,3.61,-39,1
1710942167,2024-03-20 14:42,38.55,988.62,1022.24,279,18.13,3.81,-43,1
1710942468,2024-03-20 14:47,39.11,988.58,1022.20,279,17.97,3.87,-38,1
1710942768,2024-03-20 14:52,39.33,988.59,1022.20,279,17.81,3.81,-40,1
1710943068,2024-03-20 14:57,38.25,988.54,1022.16,279,18.07,3.64,-38,1
1710943368,2024-03-20 15:02,34.53,988.51,1022.13,279,18.10,2.23,-40,1
1710943668,2024-03-20 15:07,38.98,988.43,1022.04,279,17.84,3.70,-35,1
1710943968,2024-03-20 15:12,36.49,988.35,1021.96,279,17.79,2.73,-44,1
1710944268,2024-03-20 15:17,38.17,988.36,1021.97,279,17.60,3.19,-35,1
1710944569,2024-03-20 15:22,34.63,988.33,1021.94,279,17.25,1.51,-43,1
1710944869,2024-03-20 15:27,39.54,988.32,1021.93,279,16.86,3.03,-43,1
1710945169,2024-03-20 15:32,38.57,988.33,1021.94,279,16.94,2.75,-45,1
1710945469,2024-03-20 15:37,39.50,988.34,1021.95,279,16.99,3.13,-36,1
1710945769,2024-03-20 15:42,37.08,988.26,1021.87,279,16.77,2.04,-38,1
1710946069,2024-03-20 15:47,40.30,988.32,1021.94,279,16.85,3.29,-36,1
1710946369,2024-03-20 15:52,39.37,988.32,1021.94,279,16.63,2.76,-39,1
1710946669,2024-03-20 15:57,37.46,988.29,1021.91,279,16.23,1.71,-33,1
1710946970,2024-03-20 16:02,40.73,988.29,1021.91,279,15.95,2.63,-41,1
1710947270,2024-03-20 16:07,40.66,988.25,1021.87,279,15.79,2.46,-40,1
1710947570,2024-03-20 16:12,41.20,988.20,1021.81,279,15.68,2.55,-39,1
1710947870,2024-03-20 16:17,41.41,988.21,1021.82,279,15.53,2.49,-38,1
1710948170,2024-03-20 16:22,42.21,988.21,1021.82,279,15.37,2.61,-39,1
1710948470,2024-03-20 16:27,41.88,988.20,1021.81,279,15.18,2.33,-37,1
1710948770,2024-03-20 16:32,43.23,988.21,1021.83,279,14.99,2.60,-37,1
1710949070,2024-03-20 16:37,40.34,988.20,1021.81,279,14.71,1.38,-39,1
1710949371,2024-03-20 16:42,42.29,988.19,1021.80,279,14.31,1.68,-35,1
1710949671,2024-03-20 16:47,42.00,988.23,1021.84,279,14.05,1.35,-40,1
1710949971,2024-03-20 16:52,43.65,988.24,1021.85,279,13.87,1.72,-38,1
1710950271,2024-03-20 16:57,43.76,988.25,1021.87,279,13.71,1.61,-38,1
1710950571,2024-03-20 17:02,44.51,988.25,1021.87,279,13.52,1.67,-37,1
1710950871,2024-03-20 17:07,45.57,988.20,1021.82,279,13.34,1.84,-34,1
1710951171,2024-03-20 17:12,45.46,988.27,1021.88,279,13.14,1.62,-34,1
1710951472,2024-03-20 17:17,46.44,988.34,1021.96,279,12.98,1.78,-42,1
1710951772,2024-03-20 17:22,46.92,988.29,1021.90,279,12.80,1.75,-42,1
1710952072,2024-03-20 17:27,48.33,988.39,1022.00,279,12.45,1.85,-36,1
1710952372,2024-03-20 17:32,47.39,988.39,1022.01,279,12.09,1.24,-37,1
1710952672,2024-03-20 17:37,49.34,988.51,1022.13,279,11.71,1.46,-35,1
1710952972,2024-03-20 17:42,50.14,988.49,1022.10,279,11.46,1.45,-37,1
1710953272,2024-03-20 17:47,51.73,988.61,1022.22,279,11.04,1.50,-43,1
1710953573,2024-03-20 17:52,49.62,988.61,1022.22,279,10.48,0.40,-44,1
1710953873,2024-03-20 17:57,54.23,988.60,1022.22,279,9.78,0.98,-45,1
1710954173,2024-03-20 18:02,54.40,988.65,1022.26,279,8.86,0.17,-42,1
1710954473,2024-03-20 18:07,60.27,988.74,1022.35,279,8.29,1.05,-37,1
1710954773,2024-03-20 18:12,61.85,988.81,1022.43,279,7.88,1.02,-35,1
1710955073,2024-03-20 18:17,58.93,988.80,1022.42,279,7.60,0.09,-34,1
1710955373,2024-03-20 18:22,63.14,988.80,1022.42,279,7.35,0.81,-36,1
1710955673,2024-03-20 18:27,64.11,988.78,1022.40,279,7.17,0.85,-38,1
1710955974,2024-03-20 18:32,64.75,988.78,1022.39,279,6.92,0.75,-43,1
1710956274,2024-03-20 18:37,64.09,988.80,1022.41,279,6.59,0.29,-39,1
1710956574,2024-03-20 18:42,66.58,988.80,1022.42,279,6.35,0.59,-36,1
1710956874,2024-03-20 18:47,62.28,988.82,1022.43,279,6.41,-0.28,-36,1
1710957174,2024-03-20 18:52,68.40,988.78,1022.39,279,6.69,1.29,-33,1
1710957474,2024-03-20 18:57,66.56,988.88,1022.49,279,6.79,1.00,-35,1
1710957774,2024-03-20 19:02,68.69,988.85,1022.46,279,6.79,1.44,-35,1
1710958074,2024-03-20 19:07,66.35,988.86,1022.48,279,6.75,0.92,-30,1
1710958375,2024-03-20 19:12,64.48,988.88,1022.49,279,6.73,0.51,-43,1
1710958675,2024-03-20 19:17,67.33,988.90,1022.52,279,6.67,1.05,-41,1
1710958975,2024-03-20 19:22,67.23,988.96,1022.57,279,6.64,1.00,-38,1
1710959275,2024-03-20 19:27,69.47,988.98,1022.59,279,6.58,1.40,-37,1
1710959575,2024-03-20 19:32,71.62,988.94,1022.55,279,6.52,1.77,-34,1
1710959875,2024-03-20 19:37,72.19,988.93,1022.55,279,6.47,1.83,-35,1
1710960175,2024-03-20 19:42,70.98,989.02,1022.63,279,6.42,1.54,-36,1
1710960475,2024-03-20 19:47,72.82,988.91,1022.53,279,6.39,1.87,-33,1
1710960776,2024-03-20 19:52,73.51,988.86,1022.48,279,6.34,1.96,-41,1
1710961076,2024-03-20 19:57,74.52,988.93,1022.54,279,6.31,2.12,-42,1
1710961376,2024-03-20 20:02,75.92,988.89,1022.50,279,6.24,2.31,-37,1
1710961676,2024-03-20 20:07,74.77,988.94,1022.56,279,6.21,2.07,-37,1
1710961976,2024-03-20 20:12,74.95,988.95,1022.57,279,6.17,2.06,-37,1
1710962276,2024-03-20 20:17,75.83,988.94,1022.55,279,6.11,2.17,-32,1
1710962576,2024-03-20 20:22,75.15,988.96,1022.57,279,6.07,2.01,-34,1
1710962877,2024-03-20 20:27,75.97,989.02,1022.64,279,6.00,2.09,-41,1
1710963177,2024-03-20 20:32,75.78,989.12,1022.73,279,5.95,2.01,-45,1
1710963477,2024-03-20 20:37,76.49,989.12,1022.74,279,5.92,2.11,-42,1
1710963777,2024-03-20 20:42,75.90,989.11,1022.72,279,5.89,1.97,-36,1
1710964077,2024-03-20 20:47,77.08,989.18,1022.79,279,5.83,2.13,-37,1
1710964377,2024-03-20 20:52,76.58,989.22,1022.84,279,5.79,2.00,-40,1
1710964677,2024-03-20 20:57,76.43,989.29,1022.91,279,5.75,1.93,-32,1
1710964977,2024-03-20 21:02,78.20,989.23,1022.85,279,5.69,2.19,-31,1
1710965277,2024-03-20 21:07,77.11,989.31,1022.93,279,5.64,1.95,-36,1
1710965578,2024-03-20 21:12,77.65,989.26,1022.88,279,5.61,2.02,-34,1
1710965878,2024-03-20 21:17,77.49,989.30,1022.92,279,5.55,1.93,-40,1
1710966178,2024-03-20 21:22,77.83,989.33,1022.94,279,5.52,1.96,-38,1
1710966478,2024-03-20 21:27,77.87,989.31,1022.92,279,5.48,1.93,-36,1
1710966778,2024-03-20 21:32,78.65,989.38,1022.99,279,5.43,2.02,-32,1
1710967078,2024-03-20 21:37,78.03,989.40,1023.01,279,5.39,1.87,-33,1
1710967378,2024-03-20 21:42,79.67,989.42,1023.04,279,5.30,2.08,-36,1
1710967678,2024-03-20 21:47,80.80,989.45,1023.06,279,5.25,2.23,-37,1
1710967979,2024-03-20 21:52,79.66,989.46,1023.08,279,5.22,2.00,-33,1
1710968582,2024-03-20 22:03,78.74,989.42,1023.03,279,5.09,1.71,-44,1
1710968882,2024-03-20 22:08,79.98,989.44,1023.05,279,5.00,1.84,-41,1
1710969182,2024-03-20 22:13,82.10,989.55,1023.16,279,4.92,2.13,-39,1
1710969482,2024-03-20 22:18,80.82,989.57,1023.19,279,4.89,1.88,-37,1
1710969782,2024-03-20 22:23,80.64,989.56,1023.17,279,4.86,1.82,-36,1
1710970082,2024-03-20 22:28,80.66,989.54,1023.16,279,4.83,1.79,-33,1
1710970382,2024-03-20 22:33,82.38,989.54,1023.15,279,4.73,1.99,-33,1
1710970683,2024-03-20 22:38,82.65,989.50,1023.11,279,4.64,1.95,-34,1
1710970983,2024-03-20 22:43,80.53,989.50,1023.11,279,4.59,1.53,-43,1
1710971283,2024-03-20 22:48,82.16,989.47,1023.08,279,4.48,1.70,-39,1
1710971583,2024-03-20 22:53,81.49,989.51,1023.13,279,4.38,1.49,-39,1
1710971883,2024-03-20 22:58,79.40,989.46,1023.07,279,4.28,1.03,-40,1
1710972183,2024-03-20 23:03,80.51,989.41,1023.03,279,4.19,1.14,-34,1
1710972483,2024-03-20 23:08,81.91,989.44,1023.05,279,4.09,1.28,-37,1
1710972783,2024-03-20 23:13,80.05,989.44,1023.05,279,3.99,0.86,-33,1
1710973084,2024-03-20 23:18,80.39,989.40,1023.01,279,3.90,0.83,-32,1
1710973384,2024-03-20 23:23,84.11,989.39,1023.00,279,3.84,1.41,-37,1
1710973684,2024-03-20 23:28,85.52,989.37,1022.98,279,3.75,1.55,-42,1
1710973984,2024-03-20 23:33,87.05,989.33,1022.94,279,3.71,1.76,-40,1
1710974284,2024-03-20 23:38,84.31,989.28,1022.90,279,3.69,1.29,-36,1
1710974584,2024-03-20 23:43,84.59,989.22,1022.83,279,3.63,1.28,-36,1
1710974884,2024-03-20 23:48,84.84,989.23,1022.85,279,3.60,1.29,-37,1
1710975184,2024-03-20 23:53,83.27,989.27,1022.89,279,3.48,0.91,-31,1
1710975485,2024-03-20 23:58,82.75,989.25,1022.86,279,3.34,0.69,-32,1