1710975785,2024-03-21 00:03,83.80,989.22,1022.83,279,3.27,0.79,-40,1
1710976085,2024-03-21 00:08,82.23,989.14,1022.76,279,3.22,0.48,-39,1
1710976385,2024-03-21 00:13,86.46,989.06,1022.67,279,3.23,1.19,-35,1
1710976685,2024-03-21 00:18,88.25,989.06,1022.67,279,3.28,1.52,-35,1
1710976985,2024-03-21 00:23,88.03,989.07,1022.68,279,3.29,1.50,-32,1
1710977285,2024-03-21 00:28,88.25,989.05,1022.67,279,3.29,1.53,-37,1
1710977585,2024-03-21 00:33,92.01,989.04,1022.66,279,3.27,2.10,-34,1
1710977886,2024-03-21 00:38,89.70,989.00,1022.62,279,3.22,1.69,-32,1
1710978186,2024-03-21 00:43,88.84,989.02,1022.64,279,3.14,1.48,-35,1
1710978486,2024-03-21 00:48,85.52,989.00,1022.62,279,3.07,0.88,-40,1
1710978786,2024-03-21 00:53,89.19,989.01,1022.63,279,2.99,1.39,-40,1
1710979086,2024-03-21 00:58,85.98,988.99,1022.61,279,2.90,0.79,-35,1
1710979386,2024-03-21 01:03,84.46,989.04,1022.65,279,2.83,0.47,-33,1
1710979686,2024-03-21 01:08,88.44,988.99,1022.60,279,2.76,1.04,-38,1
1710979986,2024-03-21 01:13,85.73,988.97,1022.58,279,2.65,0.50,-39,1
1710980287,2024-03-21 01:18,84.26,988.91,1022.52,279,2.58,0.19,-31,1
1710980587,2024-03-21 01:23,84.17,988.86,1022.47,279,2.52,0.12,-38,1
1710980887,2024-03-21 01:28,87.58,988.82,1022.43,279,2.42,0.57,-39,1
1710981187,2024-03-21 01:33,86.99,988.81,1022.42,279,2.31,0.37,-39,1
1710981487,2024-03-21 01:38,89.15,988.79,1022.41,279,2.17,0.57,-33,1
1710981787,2024-03-21 01:43,88.99,988.79,1022.40,279,2.07,0.45,-36,1
1710982088,2024-03-21 01:48,86.69,988.76,1022.37,279,1.99,0.00,-35,1
1710982388,2024-03-21 01:53,88.85,988.74,1022.35,279,1.90,0.26,-35,1
1710982688,2024-03-21 01:58,85.52,988.72,1022.33,279,1.82,-0.35,-38,1
1710982988,2024-03-21 02:03,88.42,988.74,1022.36,279,1.73,0.02,-43,1
1710983288,2024-03-21 02:08,90.94,988.68,1022.29,279,1.63,0.31,-38,1
1710983588,2024-03-21 02:13,90.06,988.70,1022.31,279,1.57,0.12,-39,1
1710983888,2024-03-21 02:18,87.77,988.70,1022.32,279,1.49,-0.32,-35,1
1710984188,2024-03-21 02:23,88.96,988.65,1022.26,279,1.42,-0.20,-37,1
1710984489,2024-03-21 02:28,88.34,988.56,1022.18,279,1.33,-0.39,-39,1
1710984789,2024-03-21 02:33,89.92,988.47,1022.09,279,1.24,-0.23,-39,1
1710985089,2024-03-21 02:38,92.05,988.45,1022.07,279,1.11,-0.04,-41,1
1710985389,2024-03-21 02:43,88.84,988.46,1022.07,279,1.01,-0.62,-38,1
1710985689,2024-03-21 02:48,89.99,988.44,1022.05,279,0.93,-0.53,-38,1
1710985989,2024-03-21 02:53,88.13,988.43,1022.04,279,0.85,-0.89,-38,1
1710986289,2024-03-21 02:58,91.62,988.41,1022.02,279,0.80,-0.41,-36,1
1710986589,2024-03-21 03:03,92.70,988.39,1022.01,279,0.75,-0.30,-38,1
1710986889,2024-03-21 03:08,89.32,988.36,1021.97,279,0.71,-0.85,-36,1
1710987190,2024-03-21 03:13,90.81,988.37,1021.98,279,0.69,-0.64,-33,1
1710987490,2024-03-21 03:18,93.13,988.33,1021.95,279,0.66,-0.32,-40,1
1710987790,2024-03-21 03:23,87.81,988.33,1021.95,279,0.63,-1.16,-39,1
1710988090,2024-03-21 03:28,97.03,988.36,1021.97,279,0.58,0.16,-39,1
1710988390,2024-03-21 03:33,93.12,988.36,1021.97,279,0.52,-0.46,-35,1
1710988690,2024-03-21 03:38,100.00,988.34,1021.96,279,0.44,0.44,-36,1
1710988990,2024-03-21 03:43,100.00,988.38,1022.00,279,0.34,0.34,-33,1
1710989290,2024-03-21 03:48,100.00,988.45,1022.06,279,0.30,0.30,-34,1
1710989591,2024-03-21 03:53,100.00,988.41,1022.02,279,0.24,0.24,-38,1
1710989891,2024-03-21 03:58,100.00,988.38,1021.99,279,0.19,0.19,-34,1
1710990191,2024-03-21 04:03,98.56,988.40,1022.01,279,0.14,-0.06,-37,1
1710990491,2024-03-21 04:08,98.25,988.43,1022.04,279,0.09,-0.16,-37,1
1710990791,2024-03-21 04:13,99.36,988.42,1022.03,279,0.03,-0.06,-36,1
1710991091,2024-03-21 04:18,100.00,988.44,1022.06,279,-0.03,-0.03,-36,1
1710991391,2024-03-21 04:23,99.57,988.44,1022.06,279,-0.11,-0.17,-32,1
1710991691,2024-03-21 04:28,97.34,988.40,1022.02,279,-0.17,-0.54,-34,1
1710991992,2024-03-21 04:33,94.37,988.39,1022.01,279,-0.22,-1.02,-39,1
1710992292,2024-03-21 04:38,99.23,988.43,1022.04,279,-0.29,-0.40,-39,1
1710992592,2024-03-21 04:43,99.20,988.41,1022.02,279,-0.35,-0.46,-34,1
1710992892,2024-03-21 04:48,100.00,988.39,1022.01,279,-0.38,-0.38,-38,1
1710993192,2024-03-21 04:53,100.00,988.37,1021.98,279,-0.45,-0.45,-37,1
1710993492,2024-03-21 04:58,100.00,988.40,1022.02,279,-0.52,-0.52,-43,1
1710993792,2024-03-21 05:03,100.00,988.41,1022.02,279,-0.58,-0.58,-35,1
1710994092,2024-03-21 05:08,100.00,988.39,1022.01,279,-0.67,-0.67,-31,1
1710994393,2024-03-21 05:13,96.81,988.46,1022.07,279,-0.74,-1.19,-36,1
1710994693,2024-03-21 05:18,100.00,988.42,1022.03,279,-0.79,-0.79,-40,1
1710994993,2024-03-21 05:23,100.00,988.48,1022.10,279,-0.84,-0.84,-36,1
1710995293,2024-03-21 05:28,97.56,988.54,1022.16,279,-0.88,-1.22,-36,1
1710995593,2024-03-21 05:33,99.90,988.53,1022.15,279,-0.88,-0.90,-38,1
1710995893,2024-03-21 05:38,100.00,988.53,1022.15,279,-0.83,-0.83,-36,1
1710996193,2024-03-21 05:43,100.00,988.49,1022.11,279,-0.74,-0.74,-35,1
1710996493,2024-03-21 05:48,100.00,988.56,1022.18,279,-0.69,-0.69,-35,1
1710996794,2024-03-21 05:53,100.00,988.60,1022.22,279,-0.64,-0.64,-39,1
1710997094,2024-03-21 05:58,100.00,988.55,1022.17,279,-0.55,-0.55,-41,1
1710997394,2024-03-21 06:03,100.00,988.48,1022.09,279,-0.44,-0.44,-36,1
1710997694,2024-03-21 06:08,100.00,988.53,1022.14,279,-0.29,-0.29,-40,1
1710997994,2024-03-21 06:13,100.00,988.57,1022.18,279,-0.11,-0.11,-41,1
1710998294,2024-03-21 06:18,100.00,988.63,1022.24,279,0.32,0.32,-39,1
1710998594,2024-03-21 06:23,100.00,988.66,1022.27,279,1.16,1.16,-35,1
1710998894,2024-03-21 06:28,100.00,988.57,1022.19,279,1.90,1.90,-32,1
1710999195,2024-03-21 06:33,100.00,988.59,1022.20,279,3.04,3.04,-42,1
1710999495,2024-03-21 06:38,100.00,988.63,1022.25,279,3.55,3.55,-42,1
1710999795,2024-03-21 06:43,100.00,988.64,1022.25,279,3.59,3.59,-37,1
1711000095,2024-03-21 06:48,100.00,988.63,1022.25,279,3.51,3.51,-36,1
1711000395,2024-03-21 06:53,100.00,988.71,1022.33,279,3.45,3.45,-36,1
1711000695,2024-03-21 06:58,100.00,988.74,1022.35,279,3.46,3.46,-35,1
1711000995,2024-03-21 07:03,100.00,988.68,1022.30,279,3.58,3.58,-37,1
1711001295,2024-03-21 07:08,100.00,988.74,1022.35,279,4.32,4.32,-33,1
1711001595,2024-03-21 07:13,100.00,988.66,1022.27,279,5.85,5.85,-36,1
1711001896,2024-03-21 07:18,100.00,988.70,1022.31,279,7.08,7.08,-42,1
1711002196,2024-03-21 07:23,100.00,988.77,1022.38,279,7.66,7.67,-41,1
1711002496,2024-03-21 07:28,100.00,988.79,1022.41,279,8.05,8.06,-40,1
1711002796,2024-03-21 07:33,100.00,988.80,1022.41,279,8.63,8.64,-41,1
1711003096,2024-03-21 07:38,100.00,988.75,1022.37,279,9.60,9.61,-40,1
1711003396,2024-03-21 07:43,100.00,988.77,1022.39,279,9.74,9.75,-41,1
1711003696,2024-03-21 07:48,100.00,988.66,1022.27,279,9.81,9.82,-42,1
1711003997,2024-03-21 07:53,100.00,988.60,1022.21,279,10.52,10.53,-39,1
1711004297,2024-03-21 07:58,100.00,988.64,1022.25,279,10.78,10.79,-38,1
1711004597,2024-03-21 08:03,100.00,988.61,1022.23,279,9.90,9.91,-35,1
1711004897,2024-03-21 08:08,100.00,988.68,1022.29,279,8.74,8.75,-41,1
1711005197,2024-03-21 08:13,100.00,988.83,1022.44,279,8.71,8.72,-44,1
1711005497,2024-03-21 08:18,100.00,988.74,1022.36,279,9.13,9.14,-42,1
1711005797,2024-03-21 08:23,100.00,988.64,1022.26,279,9.60,9.61,-39,1
1711006097,2024-03-21 08:28,100.00,988.69,1022.31,279,9.94,9.95,-39,1
1711006398,2024-03-21 08:33,100.00,988.59,1022.21,279,10.38,10.39,-39,1
1711006698,2024-03-21 08:38,100.00,988.62,1022.24,279,10.72,10.73,-41,1
1711006998,2024-03-21 08:43,100.00,988.58,1022.20,279,11.40,11.41,-42,1
1711007298,2024-03-21 08:48,64.08,988.59,1022.21,279,11.58,5.03,-39,1
1711007598,2024-03-21 08:53,61.92,988.61,1022.22,279,12.03,4.97,-37,1
1711007898,2024-03-21 08:58,58.64,988.62,1022.24,279,11.92,4.08,-44,1
1711008198,2024-03-21 09:03,56.66,988.61,1022.23,279,11.66,3.35,-39,1
1711008498,2024-03-21 09:08,58.29,988.58,1022.19,279,11.60,3.70,-37,1
1711008798,2024-03-21 09:13,60.82,988.65,1022.27,279,11.82,4.51,-35,1
1711009099,2024-03-21 09:18,57.42,988.61,1022.23,279,11.74,3.62,-42,1
1711009399,2024-03-21 09:23,57.36,988.63,1022.25,279,11.83,3.69,-36,1
1711009699,2024-03-21 09:28,56.93,988.55,1022.16,279,11.97,3.71,-38,1
1711009999,2024-03-21 09:33,55.98,988.50,1022.11,279,12.34,3.82,-43,1
1711010299,2024-03-21 09:38,57.83,988.54,1022.15,279,11.92,3.89,-39,1
1711010599,2024-03-21 09:43,59.33,988.52,1022.14,279,12.00,4.33,-38,1
1711010899,2024-03-21 09:48,57.53,988.52,1022.13,279,12.47,4.33,-38,1
1711011200,2024-03-21 09:53,57.59,988.56,1022.17,279,12.91,4.75,-41,1
1711011500,2024-03-21 09:58,55.83,988.57,1022.18,279,13.29,4.67,-38,1
1711011800,2024-03-21 10:03,53.96,988.56,1022.17,279,13.12,4.02,-41,1
1711012100,2024-03-21 10:08,57.36,988.52,1022.14,279,12.81,4.61,-35,1
1711012400,2024-03-21 10:13,57.03,988.47,1022.08,279,13.11,4.80,-42,1
1711012700,2024-03-21 10:18,54.71,988.40,1022.02,279,13.64,4.70,-35,1
1711013000,2024-03-21 10:23,53.75,988.34,1021.95,279,14.02,4.80,-33,1
1711013301,2024-03-21 10:28,49.84,988.28,1021.90,279,14.18,3.87,-42,1
1711013601,2024-03-21 10:33,51.97,988.26,1021.87,279,14.08,4.38,-39,1
1711013901,2024-03-21 10:38,51.59,988.18,1021.80,279,13.56,3.79,-35,1
1711014201,2024-03-21 10:43,54.83,988.19,1021.81,279,13.69,4.78,-37,1
1711014501,2024-03-21 10:48,52.23,988.25,1021.86,279,14.27,4.63,-34,1
1711014801,2024-03-21 10:53,53.60,988.25,1021.87,279,14.73,5.42,-40,1
1711015101,2024-03-21 10:58,47.83,988.22,1021.83,279,15.14,4.17,-41,1
1711015401,2024-03-21 11:03,49.98,988.15,1021.77,279,15.03,4.70,-38,1
1711015702,2024-03-21 11:08,50.30,988.08,1021.69,279,15.06,4.82,-42,1
1711016002,2024-03-21 11:13,53.28,988.03,1021.65,279,15.22,5.79,-42,1
1711016302,2024-03-21 11:18,45.12,987.99,1021.60,279,15.49,3.66,-37,1
1711016602,2024-03-21 11:23,49.36,987.99,1021.61,279,15.88,5.30,-36,1
1711016902,2024-03-21 11:28,46.94,988.04,1021.66,279,16.14,4.82,-36,1
1711017202,2024-03-21 11:33,49.92,988.00,1021.62,279,16.61,6.13,-38,1
1711017502,2024-03-21 11:38,42.21,988.01,1021.62,279,16.88,3.97,-33,1
1711017802,2024-03-21 11:43,43.30,987.98,1021.59,279,16.81,4.27,-34,1
1711018103,2024-03-21 11:48,48.25,987.98,1021.60,279,16.43,5.48,-39,1
1711018403,2024-03-21 11:53,41.79,987.98,1021.60,279,15.78,2.84,-44,1
1711018703,2024-03-21 11:58,43.27,987.89,1021.50,279,15.08,2.69,-45,1
1711019003,2024-03-21 12:03,47.77,987.83,1021.44,279,15.32,4.32,-40,1
1711019303,2024-03-21 12:08,46.82,987.78,1021.39,279,16.37,4.99,-39,1
1711019603,2024-03-21 12:13,43.70,987.72,1021.33,279,17.19,4.75,-43,1
1711019903,2024-03-21 12:18,42.54,987.61,1021.23,279,16.72,3.94,-40,1
1711020204,2024-03-21 12:23,44.25,987.57,1021.19,279,16.69,4.47,-41,1
1711020504,2024-03-21 12:28,41.30,987.51,1021.13,279,17.32,4.06,-35,1
1711020804,2024-03-21 12:33,40.06,987.49,1021.11,279,17.40,3.70,-40,1
1711021104,2024-03-21 12:38,38.17,987.40,1021.01,279,17.55,3.15,-34,1
1711021404,2024-03-21 12:43,37.47,987.35,1020.96,279,17.37,2.73,-35,1
1711021704,2024-03-21 12:48,39.72,987.37,1020.98,279,16.76,3.00,-42,1
1711022004,2024-03-21 12:53,39.42,987.35,1020.97,279,16.46,2.63,-42,1
1711022305,2024-03-21 12:58,39.59,987.30,1020.91,279,17.04,3.21,-37,1
1711022605,2024-03-21 13:03,41.79,987.24,1020.86,279,17.30,4.21,-44,1
1711022905,2024-03-21 13:08,39.63,987.22,1020.83,279,17.08,3.26,-36,1
1711023205,2024-03-21 13:13,40.44,987.21,1020.82,279,17.36,3.80,-33,1
1711023505,2024-03-21 13:18,36.35,987.17,1020.79,279,17.33,2.26,-37,1
1711023805,2024-03-21 13:23,40.08,987.11,1020.72,279,17.71,3.98,-39,1
1711024105,2024-03-21 13:28,36.62,987.03,1020.64,279,17.68,2.68,-39,1
1711024405,2024-03-21 13:33,39.36,986.97,1020.58,279,17.96,3.95,-40,1
1711024706,2024-03-21 13:38,36.54,986.97,1020.58,279,17.01,2.05,-44,1
1711025006,2024-03-21 13:43,38.34,987.00,1020.61,279,16.99,2.71,-44,1
1711025306,2024-03-21 13:48,36.18,986.95,1020.57,279,17.00,1.91,-36,1
1711025606,2024-03-21 13:53,39.01,986.95,1020.57,279,15.96,2.03,-35,1
1711025906,2024-03-21 13:58,40.51,986.88,1020.49,279,15.80,2.42,-40,1
1711026206,2024-03-21 14:03,40.81,986.84,1020.45,279,15.71,2.44,-40,1
1711026506,2024-03-21 14:08,39.52,986.73,1020.34,279,16.35,2.56,-35,1
1711026806,2024-03-21 14:13,38.67,986.68,1020.30,279,16.83,2.69,-39,1
1711027107,2024-03-21 14:18,39.97,986.73,1020.34,279,16.98,3.29,-39,1
1711027407,2024-03-21 14:23,38.20,986.66,1020.28,279,17.06,2.72,-44,1
1711027707,2024-03-21 14:28,37.43,986.59,1020.21,279,17.48,2.81,-39,1
1711028007,2024-03-21 14:33,38.04,986.52,1020.14,279,17.34,2.91,-33,1
1711028307,2024-03-21 14:38,38.68,986.52,1020.13,279,17.49,3.28,-35,1
1711028607,2024-03-21 14:43,36.84,986.48,1020.09,279,17.71,2.79,-35,1
1711028907,2024-03-21 14:48,38.89,986.39,1020.00,279,17.47,3.34,-40,1
1711029207,2024-03-21 14:53,38.14,986.38,1020.00,279,16.99,2.64,-41,1
1711029508,2024-03-21 14:58,37.55,986.34,1019.95,279,16.40,1.89,-40,1
1711029808,2024-03-21 15:03,39.44,986.20,1019.82,279,16.62,2.78,-35,1
1711030108,2024-03-21 15:08,38.64,986.23,1019.84,279,16.34,2.24,-37,1
1711030408,2024-03-21 15:13,38.28,986.18,1019.79,279,16.27,2.05,-37,1
1711030708,2024-03-21 15:18,40.80,986.17,1019.79,279,16.00,2.70,-37,1
1711031008,2024-03-21 15:23,40.47,986.15,1019.76,279,16.05,2.63,-38,1
1711031308,2024-03-21 15:28,39.15,986.11,1019.73,279,16.33,2.41,-38,1
1711031609,2024-03-21 15:33,38.98,986.05,1019.67,279,15.82,1.90,-45,1
1711031909,2024-03-21 15:38,41.30,986.10,1019.72,279,16.00,2.87,-43,1
1711032209,2024-03-21 15:43,40.36,986.08,1019.70,279,16.31,2.82,-38,1
1711032509,2024-03-21 15:48,39.88,986.12,1019.74,279,16.13,2.50,-35,1
1711032809,2024-03-21 15:53,40.93,986.15,1019.76,279,15.95,2.70,-38,1
1711033109,2024-03-21 15:58,41.07,986.20,1019.81,279,15.99,2.78,-34,1
1711033409,2024-03-21 16:03,41.39,986.23,1019.84,279,16.12,3.01,-35,1
1711033709,2024-03-21 16:08,41.67,986.30,1019.91,279,16.19,3.17,-35,1
1711034010,2024-03-21 16:13,40.92,986.29,1019.90,279,16.22,2.94,-41,1
1711034310,2024-03-21 16:18,39.76,986.20,1019.82,279,16.07,2.40,-40,1
1711034610,2024-03-21 16:23,40.90,986.23,1019.85,279,15.41,2.20,-36,1
1711034910,2024-03-21 16:28,43.22,986.19,1019.80,279,15.00,2.61,-35,1
1711035210,2024-03-21 16:33,42.49,986.19,1019.80,279,14.65,2.05,-35,1
1711035510,2024-03-21 16:38,43.51,986.08,1019.70,279,14.41,2.17,-34,1
1711035810,2024-03-21 16:43,43.12,986.00,1019.62,279,14.27,1.91,-40,1
1711036111,2024-03-21 16:48,45.05,985.96,1019.58,279,13.93,2.22,-39,1
1711036411,2024-03-21 16:53,44.80,985.97,1019.59,279,13.86,2.07,-42,1
1711036711,2024-03-21 16:58,44.23,985.96,1019.58,279,13.58,1.64,-39,1
1711037011,2024-03-21 17:03,45.47,985.96,1019.57,279,13.32,1.79,-34,1
1711037311,2024-03-21 17:08,46.23,985.98,1019.59,279,13.43,2.12,-33,1
1711037611,2024-03-21 17:13,45.59,986.00,1019.61,279,13.39,1.89,-33,1
1711037911,2024-03-21 17:18,45.86,986.01,1019.62,279,13.03,1.65,-33,1
1711038212,2024-03-21 17:23,46.61,986.05,1019.67,279,12.75,1.62,-43,1
1711038512,2024-03-21 17:28,47.91,986.13,1019.75,279,12.54,1.81,-38,1
1711038812,2024-03-21 17:33,48.38,986.13,1019.75,279,12.44,1.85,-38,1
1711039112,2024-03-21 17:38,48.95,986.07,1019.68,279,12.31,1.90,-34,1
1711039412,2024-03-21 17:43,47.64,986.07,1019.68,279,12.26,1.47,-36,1
1711039712,2024-03-21 17:48,49.79,986.01,1019.62,279,12.07,1.91,-38,1
1711040012,2024-03-21 17:53,49.36,986.02,1019.64,279,11.89,1.63,-34,1
1711040312,2024-03-21 17:58,49.16,985.96,1019.57,279,11.75,1.44,-36,1
1711040613,2024-03-21 18:03,49.25,985.96,1019.57,279,11.59,1.32,-39,1
1711040913,2024-03-21 18:08,49.29,986.02,1019.64,279,11.54,1.28,-43,1
1711041213,2024-03-21 18:13,49.33,986.03,1019.65,279,11.50,1.26,-41,1
1711041513,2024-03-21 18:18,50.27,986.02,1019.63,279,11.42,1.45,-35,1
1711041813,2024-03-21 18:23,49.82,986.04,1019.65,279,11.30,1.21,-33,1
1711042113,2024-03-21 18:28,50.91,986.07,1019.68,279,11.17,1.39,-36,1
1711042413,2024-03-21 18:33,50.00,986.11,1019.73,279,11.07,1.05,-34,1
1711042713,2024-03-21 18:38,51.13,986.16,1019.78,279,11.02,1.31,-39,1
1711043014,2024-03-21 18:43,51.99,986.15,1019.76,279,11.02,1.55,-38,1
1711043314,2024-03-21 18:48,52.02,986.17,1019.78,279,10.93,1.47,-40,1
1711043614,2024-03-21 18:53,51.92,986.15,1019.77,279,10.79,1.32,-38,1
1711043914,2024-03-21 18:58,52.21,986.15,1019.76,279,10.67,1.28,-35,1
1711044214,2024-03-21 19:03,52.93,986.12,1019.74,279,10.65,1.45,-35,1
1711044514,2024-03-21 19:08,52.41,986.10,1019.71,279,10.59,1.26,-32,1
1711044814,2024-03-21 19:13,52.63,986.08,1019.70,279,10.58,1.31,-34,1
1711045115,2024-03-21 19:18,52.91,986.14,1019.76,279,10.57,1.37,-33,1
1711045415,2024-03-21 19:23,53.05,986.12,1019.73,279,10.52,1.36,-41,1
1711045715,2024-03-21 19:28,53.71,986.11,1019.73,279,10.50,1.52,-35,1
1711046015,2024-03-21 19:33,52.80,986.09,1019.70,279,10.41,1.20,-36,1
1711046315,2024-03-21 19:38,53.48,986.11,1019.73,279,10.31,1.28,-38,1
1711046615,2024-03-21 19:43,54.41,986.04,1019.65,279,10.19,1.41,-36,1
1711046915,2024-03-21 19:48,53.49,986.09,1019.70,279,10.04,1.03,-36,1
1711047215,2024-03-21 19:53,54.50,986.10,1019.71,279,9.95,1.21,-35,1
1711047516,2024-03-21 19:58,54.82,986.19,1019.80,279,9.94,1.28,-34,1
1711047816,2024-03-21 20:03,54.18,986.28,1019.89,279,9.98,1.15,-42,1
1711048116,2024-03-21 20:08,54.36,986.34,1019.95,279,9.98,1.20,-40,1
1711048416,2024-03-21 20:13,55.30,986.41,1020.02,279,9.94,1.40,-39,1
1711048716,2024-03-21 20:18,54.65,986.54,1020.15,279,9.87,1.17,-39,1
1711049016,2024-03-21 20:23,57.17,986.68,1020.30,279,9.84,1.77,-33,1
1711049316,2024-03-21 20:28,57.01,986.73,1020.34,279,9.77,1.67,-35,1
1711049616,2024-03-21 20:33,56.67,986.73,1020.35,279,9.74,1.56,-34,1
1711049917,2024-03-21 20:38,56.92,986.85,1020.47,279,9.65,1.53,-42,1
1711050217,2024-03-21 20:43,61.31,986.86,1020.47,279,9.55,2.48,-38,1
1711050517,2024-03-21 20:48,61.51,986.86,1020.47,279,9.40,2.38,-39,1
1711050817,2024-03-21 20:53,58.27,986.80,1020.41,279,9.33,1.56,-33,1
1711051117,2024-03-21 20:58,61.47,986.72,1020.34,279,9.17,2.16,-33,1
1711051418,2024-03-21 21:03,60.69,986.60,1020.21,279,8.96,1.78,-30,1
1711051718,2024-03-21 21:08,70.26,986.52,1020.13,279,8.76,3.65,-41,1
1711052018,2024-03-21 21:13,75.62,986.61,1020.22,279,8.69,4.63,-38,1
1711052318,2024-03-21 21:18,64.29,986.40,1020.01,279,8.56,2.21,-35,1
1711052618,2024-03-21 21:23,73.94,986.39,1020.00,279,8.39,4.02,-38,1
1711052919,2024-03-21 21:28,75.01,986.37,1019.98,279,8.28,4.12,-34,1
1711053219,2024-03-21 21:33,65.83,986.40,1020.01,279,8.23,2.22,-39,1
1711053519,2024-03-21 21:38,69.48,986.43,1020.04,279,8.24,2.99,-41,1
1711053819,2024-03-21 21:43,67.63,986.40,1020.01,279,8.20,2.58,-39,1
1711054119,2024-03-21 21:48,68.21,986.39,1020.00,279,8.08,2.58,-36,1
1711054419,2024-03-21 21:53,67.03,986.34,1019.95,279,7.96,2.22,-35,1
1711054719,2024-03-21 21:58,70.94,986.27,1019.89,279,7.83,2.89,-33,1
1711055020,2024-03-21 22:03,68.40,986.23,1019.84,279,7.75,2.30,-34,1
1711055320,2024-03-21 22:08,68.43,986.20,1019.81,279,7.64,2.21,-40,1
1711055620,2024-03-21 22:13,70.49,986.22,1019.83,279,7.60,2.58,-37,1
1711055920,2024-03-21 22:18,68.27,986.17,1019.79,279,7.61,2.14,-38,1
1711056221,2024-03-21 22:23,70.09,986.24,1019.85,279,7.68,2.58,-34,1
1711056521,2024-03-21 22:28,75.56,986.24,1019.86,279,7.69,3.65,-42,1
1711056821,2024-03-21 22:33,71.38,986.25,1019.86,279,7.67,2.83,-40,1
1711057121,2024-03-21 22:38,68.83,986.17,1019.78,279,7.61,2.26,-38,1
1711057421,2024-03-21 22:43,70.86,986.17,1019.78,279,7.56,2.62,-34,1
1711057721,2024-03-21 22:48,70.84,986.16,1019.78,279,7.58,2.63,-33,1
1711058021,2024-03-21 22:53,70.93,986.17,1019.79,279,7.54,2.61,-33,1
1711058322,2024-03-21 22:58,69.69,986.14,1019.75,279,7.55,2.38,-36,1
1711058622,2024-03-21 23:03,66.90,986.08,1019.70,279,7.54,1.79,-43,1
1711058922,2024-03-21 23:08,69.05,986.11,1019.72,279,7.55,2.25,-35,1
1711059222,2024-03-21 23:13,71.48,986.04,1019.65,279,7.52,2.70,-35,1
1711059522,2024-03-21 23:18,70.57,986.02,1019.64,279,7.50,2.50,-33,1
1711059822,2024-03-21 23:23,72.02,986.04,1019.65,279,7.50,2.79,-37,1
1711060123,2024-03-21 23:28,71.66,985.98,1019.59,279,7.50,2.72,-43,1
1711060423,2024-03-21 23:33,73.49,985.99,1019.61,279,7.48,3.05,-43,1
1711060723,2024-03-21 23:38,71.89,985.98,1019.59,279,7.47,2.74,-43,1
1711061023,2024-03-21 23:43,72.70,986.02,1019.63,279,7.44,2.86,-36,1
1711061323,2024-03-21 23:48,72.71,986.06,1019.67,279,7.43,2.86,-33,1
1711061623,2024-03-21 23:53,72.05,986.08,1019.70,279,7.42,2.72,-38,1
1711061924,2024-03-21 23:58,72.04,986.08,1019.70,279,7.42,2.72,-34,1