1711062224,2024-03-22 00:03,71.82,986.06,1019.67,279,7.43,2.68,-40,1
1711062524,2024-03-22 00:08,69.71,986.12,1019.74,279,7.41,2.24,-40,1
1711062824,2024-03-22 00:13,73.05,986.17,1019.79,279,7.39,2.88,-39,1
1711063124,2024-03-22 00:18,72.96,986.10,1019.72,279,7.37,2.85,-41,1
1711063424,2024-03-22 00:23,74.04,986.15,1019.77,279,7.36,3.04,-31,1
1711063724,2024-03-22 00:28,69.58,986.22,1019.84,279,7.35,2.16,-37,1
1711064024,2024-03-22 00:33,71.40,986.29,1019.90,279,7.30,2.48,-33,1
1711064325,2024-03-22 00:38,73.13,986.25,1019.87,279,7.28,2.79,-33,1
1711064625,2024-03-22 00:43,72.88,986.24,1019.86,279,7.27,2.73,-38,1
1711064925,2024-03-22 00:48,69.84,986.18,1019.79,279,7.25,2.12,-42,1
1711065225,2024-03-22 00:53,73.76,986.10,1019.72,279,7.18,2.82,-41,1
1711065525,2024-03-22 00:58,71.18,986.04,1019.66,279,7.13,2.27,-39,1
1711065825,2024-03-22 01:03,83.73,986.04,1019.66,279,7.06,4.50,-36,1
1711066125,2024-03-22 01:08,79.14,986.06,1019.68,279,6.99,3.63,-37,1
1711066425,2024-03-22 01:13,78.01,986.01,1019.63,279,7.01,3.44,-35,1
1711066725,2024-03-22 01:18,76.66,986.00,1019.62,279,7.04,3.23,-32,1
1711067026,2024-03-22 01:23,81.62,985.84,1019.45,279,7.04,4.12,-41,1
1711067326,2024-03-22 01:28,79.41,985.70,1019.31,279,7.01,3.70,-37,1
1711067626,2024-03-22 01:33,85.86,985.61,1019.23,279,6.98,4.78,-42,1
1711067926,2024-03-22 01:38,79.78,985.57,1019.19,279,6.96,3.71,-37,1
1711068226,2024-03-22 01:43,74.89,985.52,1019.14,279,6.97,2.83,-37,1
1711068526,2024-03-22 01:48,75.94,985.56,1019.18,279,7.00,3.05,-37,1
1711068826,2024-03-22 01:53,80.15,985.58,1019.19,279,7.02,3.84,-31,1
1711069126,2024-03-22 01:58,78.94,985.56,1019.18,279,7.00,3.60,-33,1
1711069427,2024-03-22 02:03,82.25,985.53,1019.14,279,7.01,4.20,-35,1
1711069727,2024-03-22 02:08,81.40,985.47,1019.08,279,7.00,4.04,-38,1
1711070027,2024-03-22 02:13,79.88,985.44,1019.05,279,6.98,3.75,-44,1
1711070327,2024-03-22 02:18,85.76,985.45,1019.07,279,6.96,4.75,-41,1
1711070627,2024-03-22 02:23,85.64,985.48,1019.10,279,6.91,4.68,-39,1
1711070927,2024-03-22 02:28,78.66,985.45,1019.06,279,6.89,3.44,-36,1
1711071227,2024-03-22 02:33,81.81,985.36,1018.98,279,6.91,4.02,-36,1
1711071527,2024-03-22 02:38,84.65,985.36,1018.97,279,6.89,4.49,-37,1
1711071827,2024-03-22 02:43,85.01,985.31,1018.93,279,6.89,4.55,-35,1
1711072128,2024-03-22 02:48,84.02,985.31,1018.93,279,6.88,4.37,-42,1
1711072428,2024-03-22 02:53,83.21,985.29,1018.91,279,6.85,4.21,-42,1
1711072728,2024-03-22 02:58,88.86,985.28,1018.89,279,6.81,5.11,-42,1
1711073028,2024-03-22 03:03,85.89,985.29,1018.91,279,6.76,4.57,-37,1
1711073328,2024-03-22 03:08,86.07,985.26,1018.87,279,6.72,4.56,-36,1
1711073628,2024-03-22 03:13,84.28,985.24,1018.85,279,6.69,4.23,-35,1
1711073928,2024-03-22 03:18,95.11,985.20,1018.82,279,6.62,5.90,-32,1
1711074229,2024-03-22 03:23,90.23,985.19,1018.80,279,6.51,5.03,-40,1
1711074529,2024-03-22 03:28,81.80,985.26,1018.87,279,6.48,3.60,-40,1
1711074829,2024-03-22 03:33,81.87,985.22,1018.83,279,6.48,3.61,-40,1
1711075129,2024-03-22 03:38,79.35,985.25,1018.86,279,6.49,3.18,-41,1
1711075429,2024-03-22 03:43,81.34,985.18,1018.79,279,6.48,3.52,-38,1
1711075729,2024-03-22 03:48,81.30,985.16,1018.77,279,6.46,3.49,-35,1
1711076029,2024-03-22 03:53,78.73,985.15,1018.76,279,6.42,3.00,-36,1
1711076330,2024-03-22 03:58,79.52,985.16,1018.78,279,6.42,3.14,-33,1
1711076630,2024-03-22 04:03,76.66,985.14,1018.76,279,6.41,2.61,-40,1
1711076930,2024-03-22 04:08,82.49,985.07,1018.69,279,6.43,3.67,-39,1
1711077230,2024-03-22 04:13,81.96,985.12,1018.74,279,6.46,3.61,-37,1
1711077530,2024-03-22 04:18,81.75,985.17,1018.79,279,6.46,3.57,-42,1
1711077830,2024-03-22 04:23,81.86,985.09,1018.71,279,6.47,3.60,-42,1
1711078130,2024-03-22 04:28,85.35,985.09,1018.71,279,6.45,4.18,-35,1
1711078430,2024-03-22 04:33,83.24,985.05,1018.67,279,6.39,3.76,-35,1
1711078731,2024-03-22 04:38,87.56,985.12,1018.74,279,6.39,4.48,-35,1
1711079031,2024-03-22 04:43,86.44,985.17,1018.78,279,6.37,4.28,-39,1
1711079331,2024-03-22 04:48,88.03,985.24,1018.85,279,6.36,4.53,-42,1
1711079631,2024-03-22 04:53,87.08,985.33,1018.94,279,6.35,4.36,-45,1
1711079931,2024-03-22 04:58,85.80,985.23,1018.85,279,6.37,4.17,-42,1
1711080231,2024-03-22 05:03,90.16,985.11,1018.72,279,6.42,4.93,-40,1
1711080531,2024-03-22 05:08,100.00,985.15,1018.77,279,6.48,6.48,-36,1
1711080832,2024-03-22 05:13,100.00,985.17,1018.78,279,6.38,6.38,-35,1
1711081132,2024-03-22 05:18,100.00,985.14,1018.75,279,6.24,6.24,-36,1
1711081432,2024-03-22 05:23,100.00,985.09,1018.71,279,6.11,6.11,-38,1
1711081732,2024-03-22 05:28,100.00,985.15,1018.76,279,6.06,6.06,-44,1
1711082032,2024-03-22 05:33,100.00,985.19,1018.80,279,6.09,6.09,-37,1
1711082332,2024-03-22 05:38,100.00,985.18,1018.80,279,6.10,6.10,-38,1
1711082632,2024-03-22 05:43,100.00,985.12,1018.74,279,6.16,6.16,-35,1
1711082932,2024-03-22 05:48,100.00,985.04,1018.65,279,6.29,6.29,-35,1
1711083233,2024-03-22 05:53,100.00,985.12,1018.73,279,6.43,6.43,-38,1
1711083533,2024-03-22 05:58,100.00,985.17,1018.78,279,6.46,6.46,-39,1
1711083833,2024-03-22 06:03,100.00,985.15,1018.77,279,6.51,6.51,-42,1
1711084133,2024-03-22 06:08,100.00,985.12,1018.73,279,6.55,6.55,-39,1
1711084433,2024-03-22 06:13,100.00,985.13,1018.75,279,6.60,6.60,-35,1
1711084733,2024-03-22 06:18,100.00,985.15,1018.77,279,6.65,6.65,-34,1
1711085033,2024-03-22 06:23,100.00,985.20,1018.81,279,6.70,6.70,-38,1
1711085334,2024-03-22 06:28,100.00,985.23,1018.84,279,6.71,6.71,-42,1
1711085634,2024-03-22 06:33,100.00,985.26,1018.87,279,6.77,6.77,-39,1
1711085934,2024-03-22 06:38,100.00,985.31,1018.92,279,6.84,6.84,-36,1
1711086234,2024-03-22 06:43,100.00,985.31,1018.93,279,6.87,6.87,-43,1
1711086534,2024-03-22 06:48,100.00,985.32,1018.94,279,6.93,6.93,-40,1
1711086834,2024-03-22 06:53,100.00,985.40,1019.01,279,7.00,7.00,-38,1
1711087135,2024-03-22 06:58,100.00,985.42,1019.04,279,7.05,7.05,-37,1
1711087435,2024-03-22 07:03,100.00,985.47,1019.08,279,7.15,7.16,-38,1
1711087735,2024-03-22 07:08,100.00,985.45,1019.07,279,7.21,7.22,-37,1
1711088035,2024-03-22 07:13,100.00,985.46,1019.08,279,7.28,7.29,-39,1
1711088335,2024-03-22 07:18,100.00,985.40,1019.01,279,7.32,7.33,-42,1
1711088635,2024-03-22 07:23,100.00,985.36,1018.97,279,7.39,7.40,-38,1
1711088935,2024-03-22 07:28,100.00,985.36,1018.97,279,7.45,7.46,-38,1
1711089235,2024-03-22 07:33,100.00,985.32,1018.93,279,7.54,7.55,-36,1
1711089536,2024-03-22 07:38,100.00,985.27,1018.89,279,7.59,7.60,-38,1
1711089836,2024-03-22 07:43,100.00,985.32,1018.94,279,7.67,7.68,-36,1
1711090136,2024-03-22 07:48,100.00,985.33,1018.95,279,7.76,7.77,-34,1
1711090436,2024-03-22 07:53,100.00,985.34,1018.95,279,7.80,7.81,-36,1
1711090736,2024-03-22 07:58,100.00,985.25,1018.87,279,7.85,7.86,-42,1
1711091036,2024-03-22 08:03,100.00,985.21,1018.82,279,7.90,7.91,-34,1
1711091336,2024-03-22 08:08,100.00,985.17,1018.78,279,7.99,8.00,-34,1
1711091637,2024-03-22 08:13,100.00,985.07,1018.68,279,8.06,8.07,-39,1
1711091937,2024-03-22 08:18,100.00,985.08,1018.69,279,8.18,8.19,-36,1
1711092237,2024-03-22 08:23,100.00,985.15,1018.76,279,8.33,8.34,-42,1
1711092537,2024-03-22 08:28,100.00,985.15,1018.76,279,8.50,8.51,-36,1
1711092837,2024-03-22 08:33,100.00,985.09,1018.70,279,8.63,8.64,-37,1
1711093137,2024-03-22 08:38,100.00,985.10,1018.71,279,8.74,8.75,-38,1
1711093437,2024-03-22 08:43,100.00,985.10,1018.71,279,8.82,8.83,-37,1
1711093737,2024-03-22 08:48,100.00,985.07,1018.68,279,8.89,8.90,-39,1
1711094038,2024-03-22 08:53,100.00,985.07,1018.68,279,8.95,8.96,-36,1
1711094338,2024-03-22 08:58,100.00,985.09,1018.70,279,9.02,9.03,-39,1
1711094638,2024-03-22 09:03,100.00,985.13,1018.74,279,9.08,9.09,-40,1
1711094938,2024-03-22 09:08,100.00,985.09,1018.71,279,9.14,9.15,-44,1
1711095238,2024-03-22 09:13,100.00,985.06,1018.67,279,9.16,9.17,-37,1
1711095538,2024-03-22 09:18,100.00,985.03,1018.65,279,9.19,9.20,-40,1
1711095838,2024-03-22 09:23,100.00,984.98,1018.60,279,9.21,9.22,-36,1
1711096139,2024-03-22 09:28,100.00,985.04,1018.65,279,9.20,9.21,-38,1
1711096439,2024-03-22 09:33,100.00,985.05,1018.67,279,9.19,9.20,-40,1
1711096739,2024-03-22 09:38,100.00,985.03,1018.65,279,9.24,9.25,-41,1
1711097039,2024-03-22 09:43,100.00,984.94,1018.56,279,9.32,9.33,-43,1
1711097339,2024-03-22 09:48,100.00,984.95,1018.56,279,9.40,9.41,-37,1
1711097639,2024-03-22 09:53,100.00,984.95,1018.56,279,9.53,9.54,-36,1
1711097940,2024-03-22 09:59,100.00,984.99,1018.60,279,9.64,9.65,-43,1
1711098240,2024-03-22 10:04,100.00,984.99,1018.60,279,9.70,9.71,-38,1
1711098540,2024-03-22 10:09,100.00,984.93,1018.54,279,9.69,9.70,-37,1
1711098840,2024-03-22 10:14,100.00,984.88,1018.49,279,9.70,9.71,-39,1
1711099140,2024-03-22 10:19,100.00,984.84,1018.45,279,9.75,9.76,-42,1
1711099440,2024-03-22 10:24,100.00,984.79,1018.40,279,9.82,9.83,-39,1
1711099740,2024-03-22 10:29,100.00,984.73,1018.34,279,9.91,9.92,-37,1
1711100041,2024-03-22 10:34,100.00,984.74,1018.35,279,10.04,10.05,-33,1
1711100341,2024-03-22 10:39,100.00,984.75,1018.37,279,10.24,10.25,-37,1
1711100641,2024-03-22 10:44,100.00,984.73,1018.34,279,10.40,10.41,-37,1
1711100941,2024-03-22 10:49,100.00,984.78,1018.40,279,10.40,10.41,-36,1
1711101241,2024-03-22 10:54,100.00,984.74,1018.35,279,10.21,10.22,-40,1
1711101541,2024-03-22 10:59,100.00,984.72,1018.33,279,10.03,10.04,-42,1
1711101841,2024-03-22 11:04,100.00,984.65,1018.26,279,9.92,9.93,-38,1
1711102142,2024-03-22 11:09,100.00,984.65,1018.27,279,9.92,9.93,-39,1
1711102442,2024-03-22 11:14,100.00,984.70,1018.31,279,10.03,10.04,-42,1
1711102742,2024-03-22 11:19,100.00,984.71,1018.33,279,10.04,10.05,-39,1
1711103042,2024-03-22 11:24,100.00,984.67,1018.28,279,10.07,10.08,-37,1
1711103342,2024-03-22 11:29,100.00,984.68,1018.30,279,10.12,10.13,-38,1
1711103642,2024-03-22 11:34,100.00,984.65,1018.27,279,10.15,10.16,-41,1
1711103942,2024-03-22 11:39,100.00,984.60,1018.21,279,10.11,10.12,-43,1
1711104242,2024-03-22 11:44,100.00,984.60,1018.21,279,10.12,10.13,-36,1
1711104543,2024-03-22 11:49,100.00,984.57,1018.18,279,10.18,10.19,-34,1
1711104843,2024-03-22 11:54,100.00,984.58,1018.20,279,10.25,10.26,-36,1
1711105143,2024-03-22 11:59,100.00,984.60,1018.22,279,10.20,10.21,-39,1
1711105443,2024-03-22 12:04,100.00,984.58,1018.19,279,10.19,10.20,-37,1
1711105743,2024-03-22 12:09,100.00,984.51,1018.12,279,10.27,10.28,-42,1
1711106043,2024-03-22 12:14,100.00,984.43,1018.05,279,10.32,10.33,-40,1
1711106343,2024-03-22 12:19,100.00,984.35,1017.97,279,10.28,10.29,-37,1
1711106644,2024-03-22 12:24,100.00,984.20,1017.82,279,10.29,10.30,-44,1
1711106944,2024-03-22 12:29,100.00,984.18,1017.79,279,10.27,10.28,-43,1
1711107244,2024-03-22 12:34,100.00,984.11,1017.72,279,10.31,10.32,-39,1
1711107544,2024-03-22 12:39,100.00,984.08,1017.70,279,10.40,10.41,-41,1
1711107844,2024-03-22 12:44,100.00,983.98,1017.60,279,10.59,10.60,-41,1
1711108144,2024-03-22 12:49,100.00,983.93,1017.55,279,10.89,10.90,-40,1
1711108444,2024-03-22 12:54,100.00,983.91,1017.52,279,11.16,11.17,-37,1
1711108745,2024-03-22 12:59,100.00,983.90,1017.52,279,11.45,11.46,-42,1
1711109045,2024-03-22 13:04,100.00,983.82,1017.43,279,11.65,11.66,-39,1
1711109345,2024-03-22 13:09,100.00,983.78,1017.40,279,11.74,11.75,-36,1
1711109645,2024-03-22 13:14,100.00,983.75,1017.36,279,11.82,11.83,-39,1
1711109945,2024-03-22 13:19,100.00,983.72,1017.33,279,11.92,11.93,-33,1
1711110245,2024-03-22 13:24,100.00,983.71,1017.32,279,12.03,12.04,-39,1
1711110545,2024-03-22 13:29,100.00,983.69,1017.31,279,12.21,12.22,-39,1
1711110846,2024-03-22 13:34,100.00,983.65,1017.27,279,12.30,12.31,-40,1
1711111147,2024-03-22 13:39,100.00,983.50,1017.12,279,12.33,12.34,-40,1
1711111447,2024-03-22 13:44,100.00,983.36,1016.97,279,12.46,12.47,-34,1
1711111747,2024-03-22 13:49,100.00,983.31,1016.92,279,12.60,12.61,-39,1
1711112047,2024-03-22 13:54,100.00,983.27,1016.89,279,12.74,12.75,-37,1
1711112347,2024-03-22 13:59,100.00,983.20,1016.81,279,12.90,12.91,-36,1
1711112647,2024-03-22 14:04,100.00,983.15,1016.76,279,13.03,13.04,-41,1
1711112947,2024-03-22 14:09,100.00,983.17,1016.78,279,13.14,13.15,-40,1
1711113247,2024-03-22 14:14,100.00,983.11,1016.73,279,13.17,13.18,-39,1
1711113548,2024-03-22 14:19,100.00,983.10,1016.72,279,13.18,13.19,-37,1
1711113848,2024-03-22 14:24,100.00,983.10,1016.71,279,13.33,13.34,-36,1
1711114148,2024-03-22 14:29,100.00,983.07,1016.68,279,13.51,13.52,-37,1
1711114448,2024-03-22 14:34,100.00,983.02,1016.63,279,13.66,13.67,-35,1
1711114748,2024-03-22 14:39,100.00,982.90,1016.52,279,13.74,13.75,-37,1
1711115048,2024-03-22 14:44,100.00,982.79,1016.40,279,13.93,13.94,-41,1
1711115348,2024-03-22 14:49,100.00,982.64,1016.25,279,13.94,13.95,-36,1
1711115649,2024-03-22 14:54,100.00,982.55,1016.16,279,14.05,14.06,-38,1
1711115949,2024-03-22 14:59,100.00,982.49,1016.10,279,14.06,14.07,-36,1
1711116249,2024-03-22 15:04,100.00,982.48,1016.09,279,14.13,14.14,-34,1
1711116549,2024-03-22 15:09,100.00,982.40,1016.02,279,14.23,14.24,-34,1
1711116849,2024-03-22 15:14,100.00,982.30,1015.92,279,14.15,14.16,-35,1
1711117149,2024-03-22 15:19,100.00,982.29,1015.90,279,14.13,14.14,-37,1
1711117450,2024-03-22 15:24,100.00,982.27,1015.89,279,14.05,14.06,-40,1
1711117750,2024-03-22 15:29,100.00,982.27,1015.88,279,14.01,14.02,-39,1
1711118050,2024-03-22 15:34,100.00,982.31,1015.93,279,13.75,13.76,-40,1
1711118350,2024-03-22 15:39,100.00,982.32,1015.93,279,13.68,13.69,-40,1
1711118650,2024-03-22 15:44,100.00,982.22,1015.83,279,13.66,13.67,-36,1
1711118950,2024-03-22 15:49,100.00,982.18,1015.79,279,13.60,13.61,-38,1
1711119250,2024-03-22 15:54,100.00,982.15,1015.76,279,13.54,13.55,-43,1
1711119551,2024-03-22 15:59,100.00,982.12,1015.74,279,13.44,13.45,-38,1
1711119851,2024-03-22 16:04,100.00,982.12,1015.73,279,13.33,13.34,-42,1
1711120151,2024-03-22 16:09,100.00,981.92,1015.53,279,13.21,13.22,-40,1
1711120451,2024-03-22 16:14,100.00,981.88,1015.50,279,13.23,13.24,-40,1
1711120751,2024-03-22 16:19,100.00,981.86,1015.47,279,13.19,13.20,-36,1
1711121051,2024-03-22 16:24,100.00,981.86,1015.48,279,13.17,13.18,-33,1
1711121351,2024-03-22 16:29,100.00,981.81,1015.42,279,13.10,13.11,-43,1
1711121652,2024-03-22 16:34,100.00,981.73,1015.34,279,13.06,13.07,-46,1
1711121952,2024-03-22 16:39,100.00,981.76,1015.38,279,12.96,12.97,-40,1
1711122252,2024-03-22 16:44,100.00,981.66,1015.28,279,12.88,12.89,-43,1
1711122552,2024-03-22 16:49,100.00,981.69,1015.30,279,12.82,12.83,-40,1
1711122852,2024-03-22 16:54,100.00,981.69,1015.30,279,12.69,12.70,-35,1
1711123152,2024-03-22 16:59,100.00,981.66,1015.27,279,12.57,12.58,-36,1
1711123452,2024-03-22 17:04,100.00,981.66,1015.27,279,12.49,12.50,-44,1
1711123753,2024-03-22 17:09,100.00,981.62,1015.23,279,12.38,12.39,-40,1
1711124053,2024-03-22 17:14,100.00,981.62,1015.24,279,12.31,12.32,-42,1
1711124353,2024-03-22 17:19,100.00,981.53,1015.14,279,12.19,12.20,-38,1
1711124653,2024-03-22 17:24,100.00,981.50,1015.11,279,12.09,12.10,-37,1
1711124953,2024-03-22 17:29,100.00,981.42,1015.03,279,11.98,11.99,-37,1
1711125253,2024-03-22 17:34,100.00,981.41,1015.03,279,11.88,11.89,-37,1
1711125553,2024-03-22 17:39,100.00,981.39,1015.00,279,11.77,11.78,-35,1
1711125853,2024-03-22 17:44,100.00,981.41,1015.02,279,11.62,11.63,-43,1
1711126154,2024-03-22 17:49,100.00,981.37,1014.99,279,11.44,11.45,-40,1
1711126454,2024-03-22 17:54,100.00,981.32,1014.93,279,11.28,11.29,-43,1
1711126754,2024-03-22 17:59,100.00,981.33,1014.95,279,11.14,11.15,-39,1
1711127054,2024-03-22 18:04,100.00,981.32,1014.93,279,11.01,11.02,-35,1
1711127354,2024-03-22 18:09,100.00,981.34,1014.96,279,10.89,10.90,-39,1
1711127654,2024-03-22 18:14,100.00,981.36,1014.98,279,10.79,10.80,-34,1
1711127954,2024-03-22 18:19,100.00,981.35,1014.97,279,10.71,10.72,-37,1
1711128255,2024-03-22 18:24,100.00,981.35,1014.97,279,10.61,10.62,-37,1
1711128555,2024-03-22 18:29,100.00,981.38,1015.00,279,10.55,10.56,-40,1
1711128855,2024-03-22 18:34,100.00,981.27,1014.89,279,10.47,10.48,-38,1
1711129155,2024-03-22 18:39,100.00,981.13,1014.75,279,10.40,10.41,-39,1
1711129455,2024-03-22 18:44,100.00,981.03,1014.64,279,10.29,10.30,-37,1
1711129755,2024-03-22 18:49,100.00,981.03,1014.64,279,10.19,10.20,-35,1
1711130055,2024-03-22 18:54,100.00,980.98,1014.59,279,10.12,10.13,-32,1
1711130355,2024-03-22 18:59,100.00,980.94,1014.56,279,10.08,10.09,-34,1
1711130656,2024-03-22 19:04,100.00,980.88,1014.50,279,10.03,10.04,-43,1
1711130956,2024-03-22 19:09,100.00,980.87,1014.48,279,9.98,9.99,-43,1
1711131256,2024-03-22 19:14,100.00,980.89,1014.50,279,9.94,9.95,-37,1
1711131556,2024-03-22 19:19,100.00,980.78,1014.39,279,9.89,9.90,-38,1
1711131856,2024-03-22 19:24,100.00,980.57,1014.19,279,9.83,9.84,-37,1
1711132156,2024-03-22 19:29,100.00,980.55,1014.17,279,9.78,9.79,-35,1
1711132759,2024-03-22 19:39,100.00,980.49,1014.11,279,9.72,9.73,-40,1
1711133060,2024-03-22 19:44,100.00,980.45,1014.06,279,9.70,9.71,-41,1
1711133360,2024-03-22 19:49,100.00,980.41,1014.02,279,9.67,9.68,-39,1
1711133660,2024-03-22 19:54,100.00,980.35,1013.97,279,9.67,9.68,-35,1
1711133960,2024-03-22 19:59,100.00,980.42,1014.03,279,9.67,9.68,-32,1
1711134260,2024-03-22 20:04,100.00,980.22,1013.84,279,9.64,9.65,-34,1
1711134560,2024-03-22 20:09,100.00,980.20,1013.81,279,9.60,9.61,-35,1
1711134861,2024-03-22 20:14,100.00,980.20,1013.81,279,9.59,9.60,-41,1
1711135161,2024-03-22 20:19,100.00,980.12,1013.74,279,9.59,9.60,-42,1
1711135461,2024-03-22 20:24,100.00,980.14,1013.75,279,9.58,9.59,-41,1
1711135761,2024-03-22 20:29,100.00,980.11,1013.73,279,9.57,9.58,-33,1
1711136061,2024-03-22 20:34,100.00,980.08,1013.70,279,9.57,9.58,-36,1
1711136361,2024-03-22 20:39,100.00,980.10,1013.71,279,9.57,9.58,-38,1
1711136661,2024-03-22 20:44,100.00,980.02,1013.63,279,9.55,9.56,-33,1
1711136962,2024-03-22 20:49,100.00,980.10,1013.71,279,9.54,9.55,-45,1
1711137262,2024-03-22 20:54,100.00,980.00,1013.62,279,9.53,9.54,-41,1
1711137562,2024-03-22 20:59,100.00,979.88,1013.49,279,9.52,9.53,-40,1
1711137862,2024-03-22 21:04,100.00,979.82,1013.43,279,9.51,9.52,-40,1
1711138162,2024-03-22 21:09,100.00,979.82,1013.43,279,9.52,9.53,-37,1
1711138463,2024-03-22 21:14,100.00,979.80,1013.41,279,9.52,9.53,-33,1
1711138763,2024-03-22 21:19,100.00,979.67,1013.29,279,9.51,9.52,-40,1
1711139063,2024-03-22 21:24,100.00,979.63,1013.24,279,9.49,9.50,-40,1
1711139363,2024-03-22 21:29,100.00,979.55,1013.17,279,9.50,9.51,-37,1
1711139663,2024-03-22 21:34,100.00,979.55,1013.16,279,9.49,9.50,-40,1
1711139963,2024-03-22 21:39,100.00,979.57,1013.18,279,9.49,9.50,-40,1
1711140263,2024-03-22 21:44,100.00,979.52,1013.14,279,9.49,9.50,-35,1
1711140564,2024-03-22 21:49,100.00,979.58,1013.20,279,9.49,9.50,-42,1
1711140864,2024-03-22 21:54,100.00,979.58,1013.19,279,9.49,9.50,-41,1
1711141164,2024-03-22 21:59,100.00,979.57,1013.19,279,9.47,9.48,-38,1
1711141464,2024-03-22 22:04,100.00,979.57,1013.18,279,9.48,9.49,-41,1
1711141764,2024-03-22 22:09,100.00,979.52,1013.14,279,9.48,9.49,-35,1
1711142064,2024-03-22 22:14,100.00,979.52,1013.13,279,9.48,9.49,-36,1
1711142365,2024-03-22 22:19,100.00,979.47,1013.09,279,9.48,9.49,-39,1
1711142665,2024-03-22 22:24,100.00,979.47,1013.08,279,9.47,9.48,-45,1
1711142965,2024-03-22 22:29,100.00,979.41,1013.02,279,9.45,9.46,-40,1
1711143265,2024-03-22 22:34,100.00,979.39,1013.00,279,9.41,9.42,-38,1
1711143565,2024-03-22 22:39,100.00,979.44,1013.06,279,9.38,9.39,-37,1
1711143865,2024-03-22 22:44,100.00,979.42,1013.04,279,9.33,9.34,-40,1
1711144165,2024-03-22 22:49,100.00,979.34,1012.95,279,9.32,9.33,-41,1
1711144465,2024-03-22 22:54,100.00,979.21,1012.82,279,9.32,9.33,-36,1
1711144766,2024-03-22 22:59,100.00,979.15,1012.77,279,9.31,9.32,-43,1
1711145066,2024-03-22 23:04,100.00,979.08,1012.70,279,9.32,9.33,-41,1
1711145366,2024-03-22 23:09,100.00,979.05,1012.66,279,9.33,9.34,-43,1
1711145666,2024-03-22 23:14,100.00,979.08,1012.70,279,9.34,9.35,-40,1
1711145966,2024-03-22 23:19,100.00,979.04,1012.66,279,9.36,9.37,-34,1
1711146266,2024-03-22 23:24,100.00,978.94,1012.56,279,9.36,9.37,-36,1
1711146567,2024-03-22 23:29,100.00,978.92,1012.54,279,9.36,9.37,-34,1
1711146867,2024-03-22 23:34,100.00,978.86,1012.48,279,9.36,9.37,-42,1
1711147167,2024-03-22 23:39,100.00,978.83,1012.44,279,9.36,9.37,-40,1
1711147467,2024-03-22 23:44,100.00,978.76,1012.38,279,9.35,9.36,-42,1
1711147767,2024-03-22 23:49,100.00,978.73,1012.35,279,9.33,9.34,-37,1
1711148067,2024-03-22 23:54,100.00,978.64,1012.25,279,9.32,9.33,-32,1
1711148367,2024-03-22 23:59,100.00,978.59,1012.21,279,9.29,9.30,-36,1