1711148668,2024-03-23 00:04,100.00,978.59,1012.21,279,9.28,9.29,-38,1
1711148968,2024-03-23 00:09,100.00,978.57,1012.18,279,9.29,9.30,-33,1
1711149268,2024-03-23 00:14,100.00,978.51,1012.13,279,9.28,9.29,-41,1
1711149568,2024-03-23 00:19,100.00,978.42,1012.03,279,9.28,9.29,-34,1
1711149868,2024-03-23 00:24,100.00,978.39,1012.01,279,9.26,9.27,-33,1
1711150169,2024-03-23 00:29,100.00,978.33,1011.94,279,9.24,9.25,-43,1
1711150469,2024-03-23 00:34,100.00,978.25,1011.86,279,9.23,9.24,-42,1
1711150769,2024-03-23 00:39,100.00,978.16,1011.78,279,9.22,9.23,-38,1
1711151069,2024-03-23 00:44,100.00,978.05,1011.67,279,9.22,9.23,-39,1
1711151369,2024-03-23 00:49,100.00,977.95,1011.56,279,9.22,9.23,-37,1
1711151669,2024-03-23 00:54,100.00,977.95,1011.56,279,9.21,9.22,-39,1
1711151969,2024-03-23 00:59,100.00,977.93,1011.54,279,9.20,9.21,-35,1
1711152270,2024-03-23 01:04,100.00,977.86,1011.47,279,9.19,9.20,-36,1
1711152570,2024-03-23 01:09,100.00,977.78,1011.39,279,9.19,9.20,-40,1
1711152870,2024-03-23 01:14,100.00,977.77,1011.39,279,9.18,9.19,-41,1
1711153170,2024-03-23 01:19,100.00,977.79,1011.41,279,9.17,9.18,-40,1
1711153470,2024-03-23 01:24,100.00,977.76,1011.37,279,9.15,9.16,-37,1
1711153770,2024-03-23 01:29,100.00,977.64,1011.25,279,9.12,9.13,-35,1
1711154070,2024-03-23 01:34,100.00,977.58,1011.19,279,9.08,9.09,-34,1
1711154370,2024-03-23 01:39,100.00,977.55,1011.16,279,9.04,9.05,-36,1
1711154670,2024-03-23 01:44,100.00,977.53,1011.15,279,9.00,9.01,-36,1
1711154971,2024-03-23 01:49,100.00,977.41,1011.03,279,8.97,8.98,-38,1
1711155271,2024-03-23 01:54,100.00,977.42,1011.04,279,8.94,8.95,-39,1
1711155571,2024-03-23 01:59,100.00,977.43,1011.05,279,8.92,8.93,-36,1
1711155871,2024-03-23 02:04,100.00,977.27,1010.89,279,8.91,8.92,-39,1
1711156171,2024-03-23 02:09,100.00,977.30,1010.92,279,8.90,8.91,-36,1
1711156471,2024-03-23 02:14,100.00,977.35,1010.97,279,8.89,8.90,-33,1
1711156771,2024-03-23 02:19,100.00,977.36,1010.97,279,8.89,8.90,-34,1
1711157072,2024-03-23 02:24,100.00,977.31,1010.92,279,8.86,8.87,-33,1
1711157372,2024-03-23 02:29,100.00,977.28,1010.89,279,8.83,8.84,-31,1
1711157672,2024-03-23 02:34,100.00,977.27,1010.88,279,8.80,8.81,-35,1
1711157972,2024-03-23 02:39,100.00,977.21,1010.83,279,8.76,8.77,-40,1
1711158272,2024-03-23 02:44,100.00,977.14,1010.75,279,8.69,8.70,-37,1
1711158572,2024-03-23 02:49,100.00,977.12,1010.73,279,8.64,8.65,-35,1
1711158872,2024-03-23 02:54,100.00,977.11,1010.73,279,8.57,8.58,-32,1
1711159172,2024-03-23 02:59,100.00,977.07,1010.68,279,8.51,8.52,-33,1
1711159473,2024-03-23 03:04,100.00,977.04,1010.66,279,8.43,8.44,-40,1
1711159773,2024-03-23 03:09,100.00,976.99,1010.61,279,8.39,8.40,-38,1
1711160073,2024-03-23 03:14,100.00,977.02,1010.64,279,8.37,8.38,-42,1
1711160373,2024-03-23 03:19,100.00,976.92,1010.53,279,8.35,8.36,-39,1
1711160673,2024-03-23 03:24,100.00,976.94,1010.55,279,8.30,8.31,-37,1
1711160973,2024-03-23 03:29,100.00,976.94,1010.56,279,8.27,8.28,-35,1
1711161273,2024-03-23 03:34,100.00,976.91,1010.52,279,8.26,8.27,-38,1
1711161573,2024-03-23 03:39,100.00,976.73,1010.34,279,8.21,8.22,-33,1
1711161874,2024-03-23 03:44,100.00,976.73,1010.35,279,8.17,8.18,-36,1
1711162174,2024-03-23 03:49,100.00,976.71,1010.32,279,8.15,8.16,-33,1
1711162474,2024-03-23 03:54,100.00,976.64,1010.25,279,8.10,8.11,-38,1
1711162774,2024-03-23 03:59,100.00,976.55,1010.16,279,8.01,8.02,-38,1
1711163074,2024-03-23 04:04,100.00,976.55,1010.16,279,7.98,7.99,-36,1
1711163374,2024-03-23 04:09,100.00,976.47,1010.08,279,7.99,8.00,-35,1
1711163674,2024-03-23 04:14,100.00,976.43,1010.04,279,8.00,8.01,-34,1
1711163974,2024-03-23 04:19,100.00,976.31,1009.93,279,7.98,7.99,-38,1
1711164275,2024-03-23 04:24,100.00,976.31,1009.93,279,7.98,7.99,-38,1
1711164575,2024-03-23 04:29,100.00,976.28,1009.90,279,7.98,7.99,-40,1
1711164875,2024-03-23 04:34,100.00,976.28,1009.90,279,7.95,7.96,-41,1
1711165175,2024-03-23 04:39,100.00,976.22,1009.84,279,7.92,7.93,-38,1
1711165475,2024-03-23 04:44,100.00,976.22,1009.84,279,7.90,7.91,-34,1
1711165775,2024-03-23 04:49,100.00,976.21,1009.82,279,7.90,7.91,-34,1
1711166075,2024-03-23 04:54,100.00,976.16,1009.78,279,7.89,7.90,-37,1
1711166375,2024-03-23 04:59,100.00,976.12,1009.74,279,7.86,7.87,-34,1
1711166676,2024-03-23 05:04,100.00,976.02,1009.63,279,7.86,7.87,-30,1
1711166976,2024-03-23 05:09,100.00,976.00,1009.62,279,7.79,7.80,-40,1
1711167276,2024-03-23 05:14,100.00,975.95,1009.56,279,7.76,7.77,-42,1
1711167576,2024-03-23 05:19,100.00,975.92,1009.54,279,7.76,7.77,-37,1
1711167876,2024-03-23 05:24,100.00,975.81,1009.43,279,7.78,7.79,-35,1
1711168176,2024-03-23 05:29,100.00,975.82,1009.44,279,7.78,7.79,-41,1
1711168476,2024-03-23 05:34,100.00,975.80,1009.42,279,7.78,7.79,-38,1
1711168777,2024-03-23 05:39,100.00,975.80,1009.42,279,7.81,7.82,-36,1
1711169077,2024-03-23 05:44,100.00,975.73,1009.35,279,7.82,7.83,-43,1
1711169377,2024-03-23 05:49,100.00,975.69,1009.30,279,7.81,7.82,-36,1
1711169677,2024-03-23 05:54,100.00,975.62,1009.24,279,7.79,7.80,-44,1
1711169977,2024-03-23 05:59,100.00,975.61,1009.23,279,7.79,7.80,-40,1
1711170277,2024-03-23 06:04,100.00,975.55,1009.17,279,7.77,7.78,-39,1
1711170577,2024-03-23 06:09,100.00,975.50,1009.11,279,7.77,7.78,-35,1
1711170878,2024-03-23 06:14,100.00,975.46,1009.08,279,7.77,7.78,-33,1
1711171178,2024-03-23 06:19,100.00,975.47,1009.08,279,7.77,7.78,-39,1
1711171478,2024-03-23 06:24,100.00,975.42,1009.03,279,7.78,7.79,-39,1
1711171778,2024-03-23 06:29,100.00,975.30,1008.91,279,7.82,7.83,-38,1
1711172078,2024-03-23 06:34,100.00,975.22,1008.83,279,7.85,7.86,-41,1
1711172378,2024-03-23 06:39,100.00,975.17,1008.79,279,7.87,7.88,-35,1
1711172678,2024-03-23 06:44,100.00,975.09,1008.70,279,7.89,7.90,-35,1
1711172978,2024-03-23 06:49,100.00,975.06,1008.67,279,7.89,7.90,-34,1
1711173279,2024-03-23 06:54,100.00,975.00,1008.61,279,7.88,7.89,-32,1
1711173579,2024-03-23 06:59,100.00,975.05,1008.66,279,7.86,7.87,-36,1
1711173879,2024-03-23 07:04,100.00,975.06,1008.68,279,7.85,7.86,-37,1
1711174179,2024-03-23 07:09,100.00,975.10,1008.71,279,7.87,7.88,-41,1
1711174479,2024-03-23 07:14,100.00,975.09,1008.70,279,7.90,7.91,-37,1
1711174779,2024-03-23 07:19,100.00,975.07,1008.68,279,7.95,7.96,-36,1
1711175079,2024-03-23 07:24,100.00,975.00,1008.61,279,8.00,8.01,-33,1
1711175380,2024-03-23 07:29,100.00,974.91,1008.52,279,8.03,8.04,-37,1
1711175680,2024-03-23 07:34,100.00,974.92,1008.54,279,8.06,8.07,-41,1
1711175980,2024-03-23 07:39,100.00,974.88,1008.50,279,8.10,8.11,-34,1
1711176280,2024-03-23 07:44,100.00,974.84,1008.45,279,8.16,8.17,-42,1
1711176580,2024-03-23 07:49,100.00,974.77,1008.38,279,8.17,8.18,-43,1
1711176880,2024-03-23 07:54,100.00,974.76,1008.38,279,8.18,8.19,-39,1
1711177180,2024-03-23 07:59,100.00,974.71,1008.33,279,8.18,8.19,-38,1
1711177480,2024-03-23 08:04,100.00,974.66,1008.27,279,8.15,8.16,-35,1
1711177781,2024-03-23 08:09,100.00,974.58,1008.20,279,8.13,8.14,-44,1
1711178081,2024-03-23 08:14,100.00,974.50,1008.12,279,8.11,8.12,-40,1
1711178381,2024-03-23 08:19,100.00,974.53,1008.15,279,8.09,8.10,-36,1
1711178681,2024-03-23 08:24,100.00,974.51,1008.12,279,8.11,8.12,-37,1
1711178981,2024-03-23 08:29,100.00,974.54,1008.16,279,8.16,8.17,-39,1
1711179281,2024-03-23 08:34,100.00,974.39,1008.01,279,8.20,8.21,-37,1
1711179581,2024-03-23 08:39,100.00,974.45,1008.06,279,8.20,8.21,-34,1
1711179882,2024-03-23 08:44,100.00,974.40,1008.02,279,8.19,8.20,-41,1
1711180182,2024-03-23 08:49,100.00,974.26,1007.87,279,8.22,8.23,-42,1
1711180482,2024-03-23 08:54,100.00,974.23,1007.84,279,8.24,8.25,-37,1
1711180782,2024-03-23 08:59,100.00,974.09,1007.70,279,8.30,8.31,-40,1
1711181082,2024-03-23 09:04,100.00,973.97,1007.58,279,8.36,8.37,-42,1
1711181382,2024-03-23 09:09,100.00,973.79,1007.41,279,8.37,8.38,-36,1
1711181683,2024-03-23 09:14,100.00,973.84,1007.46,279,8.40,8.41,-33,1
1711181983,2024-03-23 09:19,100.00,973.82,1007.43,279,8.56,8.57,-38,1
1711182283,2024-03-23 09:24,100.00,973.68,1007.29,279,8.71,8.72,-41,1
1711182583,2024-03-23 09:29,100.00,973.71,1007.32,279,8.92,8.93,-33,1
1711182883,2024-03-23 09:34,100.00,973.59,1007.20,279,9.16,9.17,-41,1
1711183183,2024-03-23 09:39,100.00,973.52,1007.13,279,9.51,9.52,-38,1
1711183483,2024-03-23 09:44,100.00,973.43,1007.04,279,9.87,9.88,-37,1
1711183784,2024-03-23 09:49,100.00,973.36,1006.98,279,10.25,10.26,-39,1
1711184084,2024-03-23 09:54,100.00,973.28,1006.90,279,10.61,10.62,-39,1
1711184384,2024-03-23 09:59,100.00,973.24,1006.86,279,10.95,10.96,-35,1
1711184684,2024-03-23 10:04,100.00,973.19,1006.80,279,11.29,11.30,-33,1
1711184984,2024-03-23 10:09,100.00,973.15,1006.76,279,11.60,11.61,-42,1
1711185284,2024-03-23 10:14,100.00,973.10,1006.72,279,11.92,11.93,-39,1
1711185584,2024-03-23 10:19,100.00,972.88,1006.50,279,12.20,12.21,-37,1
1711185885,2024-03-23 10:24,100.00,972.83,1006.45,279,12.55,12.56,-35,1
1711186185,2024-03-23 10:29,100.00,972.74,1006.35,279,12.96,12.97,-40,1
1711186485,2024-03-23 10:34,100.00,972.66,1006.28,279,13.35,13.36,-38,1
1711186785,2024-03-23 10:39,100.00,972.62,1006.24,279,13.70,13.71,-40,1
1711187085,2024-03-23 10:44,100.00,972.41,1006.02,279,14.10,14.11,-42,1
1711187385,2024-03-23 10:49,100.00,972.22,1005.83,279,14.44,14.45,-37,1
1711187685,2024-03-23 10:54,100.00,972.05,1005.66,279,14.64,14.65,-40,1
1711187985,2024-03-23 10:59,100.00,971.88,1005.50,279,14.82,14.83,-36,1
1711188286,2024-03-23 11:04,100.00,971.78,1005.40,279,15.11,15.12,-35,1
1711188586,2024-03-23 11:09,100.00,971.71,1005.32,279,15.36,15.37,-41,1
1711188886,2024-03-23 11:14,100.00,971.58,1005.19,279,15.44,15.45,-36,1
1711189186,2024-03-23 11:19,100.00,971.51,1005.13,279,15.64,15.65,-40,1
1711189486,2024-03-23 11:24,100.00,971.41,1005.02,279,15.69,15.70,-35,1
1711189786,2024-03-23 11:29,100.00,971.34,1004.95,279,16.01,16.02,-43,1
1711190086,2024-03-23 11:34,100.00,971.27,1004.88,279,15.84,15.85,-47,1
1711190386,2024-03-23 11:39,100.00,971.23,1004.85,279,16.11,16.12,-44,1
1711190687,2024-03-23 11:44,100.00,971.15,1004.76,279,16.44,16.45,-44,1
1711190987,2024-03-23 11:49,100.00,971.06,1004.67,279,16.64,16.65,-42,1
1711191287,2024-03-23 11:54,100.00,970.97,1004.59,279,16.95,16.96,-41,1
1711191587,2024-03-23 11:59,100.00,970.83,1004.45,279,16.76,16.77,-38,1
1711191887,2024-03-23 12:04,100.00,970.75,1004.37,279,17.17,17.18,-40,1
1711192187,2024-03-23 12:09,100.00,970.57,1004.19,279,17.29,17.30,-42,1
1711192487,2024-03-23 12:14,100.00,970.39,1004.00,279,17.62,17.63,-39,1
1711192788,2024-03-23 12:19,100.00,970.32,1003.93,279,18.05,18.06,-39,1
1711193088,2024-03-23 12:24,100.00,970.42,1004.04,279,18.30,18.31,-41,1
1711193388,2024-03-23 12:29,100.00,970.38,1004.00,279,18.34,18.35,-41,1
1711193688,2024-03-23 12:34,100.00,970.19,1003.81,279,18.20,18.21,-38,1
1711193988,2024-03-23 12:39,100.00,970.08,1003.70,279,18.35,18.36,-38,1
1711194288,2024-03-23 12:44,100.00,969.89,1003.50,279,18.86,18.88,-43,1
1711194588,2024-03-23 12:49,59.33,969.72,1003.33,279,19.01,10.92,-42,1
1711194888,2024-03-23 12:54,60.07,969.55,1003.16,279,18.81,10.92,-42,1
1711195189,2024-03-23 12:59,62.70,969.53,1003.15,279,18.99,11.73,-44,1
1711195489,2024-03-23 13:04,61.82,969.44,1003.06,279,19.29,11.80,-36,1
1711195789,2024-03-23 13:09,56.26,969.27,1002.89,279,18.90,10.02,-40,1
1711196089,2024-03-23 13:14,56.63,969.20,1002.81,279,18.58,9.82,-40,1
1711196389,2024-03-23 13:19,59.10,969.01,1002.62,279,18.54,10.42,-44,1
1711196689,2024-03-23 13:24,56.93,968.96,1002.58,279,18.43,9.76,-44,1
1711196989,2024-03-23 13:29,55.68,968.71,1002.32,279,18.44,9.43,-39,1
1711197290,2024-03-23 13:34,56.16,968.58,1002.19,279,18.14,9.28,-39,1
1711197590,2024-03-23 13:39,56.42,968.43,1002.05,279,18.22,9.42,-40,1
1711197890,2024-03-23 13:44,54.39,968.35,1001.96,279,18.56,9.20,-37,1
1711198190,2024-03-23 13:49,55.02,968.13,1001.75,279,18.47,9.29,-41,1
1711198490,2024-03-23 13:54,54.81,968.01,1001.63,279,18.43,9.19,-38,1
1711198790,2024-03-23 13:59,55.10,967.89,1001.50,279,18.88,9.69,-43,1
1711199091,2024-03-23 14:04,55.14,967.75,1001.36,279,18.89,9.71,-38,1
1711199391,2024-03-23 14:09,54.41,967.67,1001.29,279,18.88,9.50,-40,1
1711199691,2024-03-23 14:14,52.83,967.49,1001.10,279,18.86,9.04,-36,1
1711199991,2024-03-23 14:19,54.44,967.38,1001.00,279,19.07,9.69,-40,1
1711200291,2024-03-23 14:24,53.43,967.25,1000.87,279,19.03,9.37,-36,1
1711200591,2024-03-23 14:29,51.18,967.07,1000.69,279,19.21,8.90,-33,1
1711200891,2024-03-23 14:34,52.11,967.02,1000.63,279,19.32,9.27,-39,1
1711201191,2024-03-23 14:39,52.47,966.94,1000.55,279,19.58,9.61,-40,1
1711201492,2024-03-23 14:44,50.43,966.88,1000.50,279,19.48,8.93,-41,1
1711201792,2024-03-23 14:49,51.27,966.86,1000.48,279,19.40,9.10,-38,1
1711202092,2024-03-23 14:54,49.71,966.79,1000.40,279,19.44,8.68,-39,1
1711202392,2024-03-23 14:59,50.25,966.62,1000.24,279,19.31,8.72,-39,1
1711202692,2024-03-23 15:04,49.13,966.47,1000.08,279,19.12,8.21,-39,1
1711202992,2024-03-23 15:09,51.48,966.46,1000.08,279,18.69,8.50,-41,1
1711203293,2024-03-23 15:14,51.11,966.38,1000.00,279,18.66,8.37,-41,1
1711203593,2024-03-23 15:19,51.45,966.30,999.91,279,18.61,8.42,-44,1
1711203893,2024-03-23 15:24,52.45,966.17,999.79,279,18.33,8.45,-44,1
1711204193,2024-03-23 15:29,52.91,966.13,999.75,279,18.15,8.41,-39,1
1711204493,2024-03-23 15:34,52.50,966.09,999.70,279,17.92,8.08,-34,1
1711204793,2024-03-23 15:39,54.01,966.01,999.63,279,17.69,8.29,-35,1
1711205093,2024-03-23 15:44,56.74,966.30,999.91,279,17.44,8.78,-40,1
1711205394,2024-03-23 15:49,55.63,966.31,999.92,279,17.39,8.44,-40,1
1711205694,2024-03-23 15:54,58.42,966.61,1000.23,279,17.25,9.03,-42,1
1711205994,2024-03-23 15:59,66.48,967.90,1001.52,279,16.99,10.72,-39,1
1711206294,2024-03-23 16:04,63.55,968.13,1001.74,279,16.16,9.26,-40,1
1711206594,2024-03-23 16:09,64.05,968.16,1001.77,279,15.30,8.56,-34,1
1711206894,2024-03-23 16:14,69.00,968.24,1001.85,279,14.52,8.91,-37,1
1711207194,2024-03-23 16:19,76.09,968.25,1001.86,279,13.85,9.72,-41,1
1711207495,2024-03-23 16:24,80.04,968.48,1002.10,279,13.38,10.02,-39,1
1711207795,2024-03-23 16:29,84.13,968.57,1002.18,279,13.06,10.45,-36,1
1711208095,2024-03-23 16:34,83.42,968.59,1002.20,279,12.93,10.20,-39,1
1711208395,2024-03-23 16:39,86.32,968.73,1002.34,279,12.60,10.39,-39,1
1711208695,2024-03-23 16:44,85.15,968.58,1002.19,279,12.45,10.03,-38,1
1711208995,2024-03-23 16:49,80.40,968.54,1002.16,279,12.40,9.13,-34,1
1711209295,2024-03-23 16:54,82.85,968.53,1002.14,279,12.29,9.47,-33,1
1711209595,2024-03-23 16:59,81.40,968.47,1002.08,279,12.22,9.14,-42,1
1711209896,2024-03-23 17:04,82.31,968.21,1001.82,279,12.22,9.30,-42,1
1711210196,2024-03-23 17:09,83.20,967.75,1001.37,279,12.13,9.38,-35,1
1711210496,2024-03-23 17:14,82.94,967.73,1001.34,279,12.13,9.33,-36,1
1711210796,2024-03-23 17:19,78.95,967.87,1001.48,279,12.15,8.62,-37,1
1711211096,2024-03-23 17:24,81.67,968.04,1001.65,279,12.20,9.17,-35,1
1711211396,2024-03-23 17:29,80.49,968.19,1001.81,279,12.11,8.86,-30,1
1711211697,2024-03-23 17:34,79.31,968.28,1001.90,279,12.05,8.59,-38,1
1711211997,2024-03-23 17:39,79.32,968.34,1001.96,279,11.95,8.49,-46,1
1711212297,2024-03-23 17:44,80.10,968.30,1001.91,279,11.90,8.59,-40,1
1711212597,2024-03-23 17:49,81.87,968.33,1001.94,279,11.83,8.84,-44,1
1711212897,2024-03-23 17:54,81.73,968.52,1002.13,279,11.75,8.74,-38,1
1711213197,2024-03-23 17:59,83.31,968.64,1002.26,279,11.69,8.96,-43,1
1711213497,2024-03-23 18:04,84.46,968.77,1002.39,279,11.56,9.04,-36,1
1711213798,2024-03-23 18:09,86.10,969.05,1002.67,279,11.44,9.21,-37,1
1711214098,2024-03-23 18:14,89.59,969.24,1002.85,279,11.29,9.65,-41,1
1711214398,2024-03-23 18:19,90.25,969.44,1003.05,279,11.18,9.65,-37,1
1711214698,2024-03-23 18:24,86.87,969.65,1003.26,279,11.13,9.03,-37,1
1711214998,2024-03-23 18:29,90.36,969.97,1003.58,279,11.02,9.51,-34,1
1711215298,2024-03-23 18:34,88.72,970.01,1003.63,279,10.86,9.08,-37,1
1711215598,2024-03-23 18:39,89.28,970.23,1003.85,279,10.67,8.99,-37,1
1711215898,2024-03-23 18:44,87.92,970.41,1004.02,279,10.49,8.58,-39,1
1711216199,2024-03-23 18:49,88.41,970.64,1004.26,279,10.35,8.53,-35,1
1711216499,2024-03-23 18:54,86.34,970.76,1004.37,279,10.14,7.97,-40,1
1711216799,2024-03-23 18:59,86.93,970.74,1004.35,279,9.88,7.81,-39,1
1711217099,2024-03-23 19:04,85.62,970.74,1004.36,279,9.65,7.36,-44,1
1711217399,2024-03-23 19:09,83.85,971.07,1004.68,279,9.40,6.82,-36,1
1711217699,2024-03-23 19:14,82.34,971.16,1004.77,279,8.97,6.13,-38,1
1711217999,2024-03-23 19:19,82.79,971.17,1004.78,279,8.74,5.98,-30,1
1711218299,2024-03-23 19:24,83.23,971.38,1005.00,279,8.51,5.83,-36,1
1711218600,2024-03-23 19:30,82.99,971.53,1005.14,279,8.31,5.60,-39,1
1711218900,2024-03-23 19:35,83.23,971.55,1005.16,279,8.08,5.41,-39,1
1711219200,2024-03-23 19:40,83.44,971.60,1005.21,279,7.84,5.22,-40,1
1711219500,2024-03-23 19:45,84.25,971.50,1005.11,279,7.67,5.19,-38,1
1711219800,2024-03-23 19:50,84.67,971.71,1005.32,279,7.57,5.16,-37,1
1711220100,2024-03-23 19:55,83.93,971.80,1005.42,279,7.41,4.88,-34,1
1711220400,2024-03-23 20:00,83.66,971.86,1005.48,279,7.27,4.69,-35,1
1711220700,2024-03-23 20:05,83.55,972.01,1005.62,279,7.13,4.54,-36,1
1711221001,2024-03-23 20:10,84.25,972.17,1005.79,279,6.93,4.46,-37,1
1711221301,2024-03-23 20:15,84.49,972.26,1005.88,279,6.73,4.31,-38,1
1711221601,2024-03-23 20:20,85.44,972.44,1006.06,279,6.65,4.39,-38,1
1711221901,2024-03-23 20:25,84.87,972.35,1005.97,279,6.58,4.22,-34,1
1711222201,2024-03-23 20:30,84.77,972.39,1006.00,279,6.46,4.09,-37,1
1711222501,2024-03-23 20:35,84.72,972.44,1006.05,279,6.30,3.92,-36,1
1711222802,2024-03-23 20:40,84.39,972.52,1006.14,279,6.25,3.82,-38,1
1711223102,2024-03-23 20:45,84.43,972.67,1006.28,279,6.17,3.75,-43,1
1711223402,2024-03-23 20:50,84.90,972.74,1006.36,279,6.03,3.69,-42,1
1711223702,2024-03-23 20:55,85.87,972.90,1006.51,279,5.95,3.77,-38,1
1711224002,2024-03-23 21:00,86.07,972.81,1006.43,279,5.92,3.77,-44,1
1711224302,2024-03-23 21:05,86.15,972.92,1006.54,279,5.94,3.81,-37,1
1711224602,2024-03-23 21:10,87.45,972.94,1006.55,279,5.91,3.99,-35,1
1711224903,2024-03-23 21:15,87.02,972.88,1006.49,279,5.87,3.88,-31,1
1711225203,2024-03-23 21:20,88.15,972.82,1006.43,279,5.82,4.01,-44,1
1711225503,2024-03-23 21:25,88.67,972.63,1006.24,279,5.83,4.11,-41,1
1711225803,2024-03-23 21:30,89.50,972.70,1006.31,279,5.74,4.15,-37,1
1711226103,2024-03-23 21:35,90.33,972.77,1006.38,279,5.70,4.24,-34,1
1711226403,2024-03-23 21:40,91.78,972.96,1006.57,279,5.58,4.35,-34,1
1711226703,2024-03-23 21:45,91.80,973.00,1006.62,279,5.51,4.29,-35,1
1711227003,2024-03-23 21:50,92.54,973.03,1006.64,279,5.43,4.32,-33,1
1711227303,2024-03-23 21:55,91.81,973.12,1006.73,279,5.35,4.13,-33,1
1711227604,2024-03-23 22:00,92.57,973.16,1006.78,279,5.31,4.21,-40,1
1711227904,2024-03-23 22:05,91.37,973.11,1006.73,279,5.25,3.96,-40,1
1711228204,2024-03-23 22:10,91.20,972.97,1006.59,279,5.20,3.89,-34,1
1711228504,2024-03-23 22:15,92.30,972.86,1006.47,279,5.19,4.05,-34,1
1711228805,2024-03-23 22:20,91.61,972.71,1006.33,279,5.19,3.94,-35,1
1711229105,2024-03-23 22:25,91.47,972.70,1006.31,279,5.16,3.89,-37,1
1711229405,2024-03-23 22:30,92.25,972.51,1006.13,279,5.16,4.01,-39,1
1711229705,2024-03-23 22:35,91.37,972.33,1005.94,279,5.18,3.89,-38,1
1711230005,2024-03-23 22:40,90.46,972.79,1006.40,279,5.20,3.77,-38,1
1711230305,2024-03-23 22:45,91.55,972.65,1006.26,279,5.25,3.99,-36,1
1711230605,2024-03-23 22:50,92.18,972.53,1006.15,279,5.21,4.05,-40,1
1711230905,2024-03-23 22:55,92.54,972.73,1006.34,279,5.18,4.07,-33,1
1711231205,2024-03-23 23:00,91.99,972.86,1006.47,279,5.21,4.02,-34,1
1711231506,2024-03-23 23:05,94.64,973.01,1006.63,279,5.17,4.38,-40,1
1711231806,2024-03-23 23:10,93.19,973.15,1006.77,279,5.19,4.18,-37,1
1711232106,2024-03-23 23:15,96.70,973.16,1006.77,279,5.13,4.65,-39,1
1711232406,2024-03-23 23:20,96.50,972.95,1006.57,279,5.02,4.51,-37,1
1711232706,2024-03-23 23:25,99.17,972.78,1006.40,279,4.94,4.82,-36,1
1711233006,2024-03-23 23:30,96.07,972.62,1006.24,279,4.91,4.34,-35,1
1711233306,2024-03-23 23:35,96.75,972.62,1006.24,279,4.89,4.42,-32,1
1711233607,2024-03-23 23:40,94.72,972.62,1006.23,279,4.87,4.10,-36,1
1711233907,2024-03-23 23:45,93.96,972.61,1006.22,279,4.91,4.02,-44,1
1711234207,2024-03-23 23:50,95.78,972.57,1006.18,279,4.89,4.28,-40,1
1711234507,2024-03-23 23:55,98.98,972.73,1006.34,279,4.85,4.71,-38,1