1711234807,2024-03-24 00:00,98.41,972.74,1006.35,279,4.82,4.59,-36,1
1711235107,2024-03-24 00:05,100.00,972.76,1006.38,279,4.72,4.72,-38,1
1711235407,2024-03-24 00:10,100.00,972.65,1006.27,279,4.68,4.68,-32,1
1711235708,2024-03-24 00:15,100.00,972.68,1006.30,279,4.65,4.65,-35,1
1711236008,2024-03-24 00:20,100.00,972.76,1006.37,279,4.62,4.62,-39,1
1711236308,2024-03-24 00:25,100.00,972.66,1006.28,279,4.63,4.63,-40,1
1711236608,2024-03-24 00:30,100.00,972.60,1006.22,279,4.61,4.61,-32,1
1711236908,2024-03-24 00:35,100.00,972.69,1006.30,279,4.55,4.55,-34,1
1711237208,2024-03-24 00:40,100.00,972.77,1006.39,279,4.55,4.55,-37,1
1711237508,2024-03-24 00:45,100.00,972.83,1006.44,279,4.51,4.51,-34,1
1711237808,2024-03-24 00:50,100.00,972.82,1006.43,279,4.45,4.45,-34,1
1711238109,2024-03-24 00:55,100.00,972.89,1006.51,279,4.43,4.43,-34,1
1711238409,2024-03-24 01:00,100.00,972.81,1006.43,279,4.43,4.43,-43,1
1711238709,2024-03-24 01:05,100.00,972.53,1006.14,279,4.44,4.44,-42,1
1711239009,2024-03-24 01:10,100.00,972.39,1006.01,279,4.40,4.40,-37,1
1711239309,2024-03-24 01:15,100.00,972.38,1005.99,279,4.34,4.34,-36,1
1711239609,2024-03-24 01:20,100.00,972.27,1005.89,279,4.33,4.33,-33,1
1711239909,2024-03-24 01:25,100.00,972.33,1005.95,279,4.29,4.29,-34,1
1711240210,2024-03-24 01:30,100.00,972.40,1006.01,279,4.30,4.30,-30,1
1711240510,2024-03-24 01:35,100.00,972.66,1006.27,279,4.25,4.25,-42,1
1711240810,2024-03-24 01:40,100.00,972.56,1006.17,279,4.19,4.19,-41,1
1711241110,2024-03-24 01:45,100.00,972.65,1006.26,279,4.16,4.16,-37,1
1711241410,2024-03-24 01:50,100.00,972.68,1006.30,279,4.10,4.10,-35,1
1711241710,2024-03-24 01:55,100.00,972.72,1006.33,279,4.10,4.10,-37,1
1711242010,2024-03-24 02:00,100.00,972.65,1006.26,279,4.04,4.04,-32,1
1711242310,2024-03-24 02:05,100.00,972.61,1006.22,279,4.01,4.01,-39,1
1711242611,2024-03-24 02:10,100.00,972.61,1006.23,279,4.04,4.04,-35,1
1711242911,2024-03-24 02:15,100.00,972.45,1006.06,279,4.02,4.02,-41,1
1711243211,2024-03-24 02:20,100.00,972.37,1005.98,279,4.00,4.00,-38,1
1711243511,2024-03-24 02:25,100.00,972.39,1006.00,279,4.00,4.00,-39,1
1711243811,2024-03-24 02:30,100.00,972.37,1005.98,279,3.99,3.99,-39,1
1711244111,2024-03-24 02:35,100.00,972.36,1005.98,279,3.97,3.97,-34,1
1711244411,2024-03-24 02:40,100.00,972.00,1005.62,279,3.94,3.94,-37,1
1711244711,2024-03-24 02:45,100.00,971.77,1005.38,279,3.88,3.88,-37,1
1711245012,2024-03-24 02:50,100.00,971.95,1005.56,279,3.76,3.76,-37,1
1711245312,2024-03-24 02:55,100.00,972.25,1005.86,279,3.67,3.67,-35,1
1711245612,2024-03-24 03:00,100.00,972.44,1006.06,279,3.59,3.59,-38,1
1711245912,2024-03-24 03:05,100.00,972.49,1006.10,279,3.50,3.50,-35,1
1711246212,2024-03-24 03:10,100.00,972.52,1006.14,279,3.41,3.41,-39,1
1711246512,2024-03-24 03:15,100.00,972.72,1006.34,279,3.36,3.36,-34,1
1711246812,2024-03-24 03:20,100.00,972.62,1006.24,279,3.30,3.30,-33,1
1711247112,2024-03-24 03:25,100.00,972.58,1006.19,279,3.27,3.27,-34,1
1711247413,2024-03-24 03:30,100.00,972.61,1006.22,279,3.18,3.18,-39,1
1711247713,2024-03-24 03:35,100.00,972.57,1006.19,279,3.14,3.14,-34,1
1711248013,2024-03-24 03:40,100.00,972.46,1006.07,279,3.13,3.13,-36,1
1711248313,2024-03-24 03:45,100.00,972.39,1006.01,279,3.13,3.13,-36,1
1711248613,2024-03-24 03:50,100.00,972.41,1006.02,279,3.11,3.11,-36,1
1711248913,2024-03-24 03:55,100.00,972.37,1005.98,279,3.11,3.11,-34,1
1711249213,2024-03-24 04:00,100.00,972.28,1005.90,279,3.10,3.10,-34,1
1711249513,2024-03-24 04:05,100.00,972.23,1005.85,279,3.07,3.07,-37,1
1711249814,2024-03-24 04:10,100.00,972.23,1005.84,279,3.06,3.06,-34,1
1711250114,2024-03-24 04:15,99.58,972.34,1005.95,279,3.05,2.99,-41,1
1711250414,2024-03-24 04:20,100.00,972.27,1005.88,279,3.03,3.03,-41,1
1711250714,2024-03-24 04:25,99.94,972.21,1005.83,279,3.03,3.02,-38,1
1711251014,2024-03-24 04:30,100.00,972.24,1005.86,279,3.04,3.04,-37,1
1711251314,2024-03-24 04:35,100.00,972.22,1005.84,279,3.04,3.04,-36,1
1711251614,2024-03-24 04:40,100.00,972.27,1005.88,279,3.03,3.03,-38,1
1711251914,2024-03-24 04:45,100.00,972.33,1005.95,279,3.02,3.02,-40,1
1711252215,2024-03-24 04:50,100.00,972.38,1006.00,279,3.01,3.01,-40,1
1711252515,2024-03-24 04:55,100.00,972.45,1006.06,279,3.02,3.02,-39,1
1711252815,2024-03-24 05:00,100.00,972.44,1006.05,279,3.02,3.02,-38,1
1711253115,2024-03-24 05:05,100.00,972.46,1006.08,279,3.00,3.00,-38,1
1711253415,2024-03-24 05:10,100.00,972.48,1006.10,279,2.97,2.97,-35,1
1711253715,2024-03-24 05:15,100.00,972.51,1006.12,279,2.96,2.96,-40,1
1711254016,2024-03-24 05:20,100.00,972.42,1006.03,279,2.98,2.98,-36,1
1711254316,2024-03-24 05:25,100.00,972.36,1005.97,279,2.99,2.99,-44,1
1711254616,2024-03-24 05:30,100.00,972.36,1005.97,279,2.99,2.99,-42,1
1711254916,2024-03-24 05:35,100.00,972.32,1005.93,279,3.00,3.00,-43,1
1711255216,2024-03-24 05:40,100.00,972.27,1005.88,279,3.01,3.01,-38,1
1711255516,2024-03-24 05:45,100.00,972.24,1005.86,279,3.01,3.01,-36,1
1711255816,2024-03-24 05:50,100.00,972.26,1005.88,279,3.03,3.03,-36,1
1711256116,2024-03-24 05:55,100.00,972.16,1005.77,279,3.04,3.04,-33,1
1711256417,2024-03-24 06:00,100.00,972.11,1005.72,279,3.06,3.06,-44,1
1711256717,2024-03-24 06:05,100.00,972.06,1005.68,279,3.07,3.07,-38,1
1711257017,2024-03-24 06:10,100.00,971.99,1005.61,279,3.10,3.10,-40,1
1711257317,2024-03-24 06:15,100.00,971.98,1005.60,279,3.15,3.15,-40,1
1711257617,2024-03-24 06:20,100.00,972.00,1005.62,279,3.20,3.20,-34,1
1711257918,2024-03-24 06:25,100.00,971.93,1005.54,279,3.23,3.23,-33,1
1711258218,2024-03-24 06:30,100.00,971.87,1005.49,279,3.28,3.28,-40,1
1711258518,2024-03-24 06:35,100.00,971.95,1005.56,279,3.34,3.34,-41,1
1711258818,2024-03-24 06:40,100.00,971.98,1005.59,279,3.39,3.39,-41,1
1711259118,2024-03-24 06:45,100.00,972.08,1005.70,279,3.43,3.43,-38,1
1711259418,2024-03-24 06:50,100.00,972.15,1005.76,279,3.48,3.48,-38,1
1711259718,2024-03-24 06:55,100.00,972.26,1005.88,279,3.69,3.69,-38,1
1711260019,2024-03-24 07:00,100.00,972.24,1005.86,279,3.85,3.85,-38,1
1711260319,2024-03-24 07:05,100.00,972.35,1005.96,279,4.03,4.03,-43,1
1711260619,2024-03-24 07:10,100.00,972.31,1005.92,279,4.11,4.11,-40,1
1711260919,2024-03-24 07:15,100.00,972.29,1005.90,279,4.10,4.10,-39,1
1711261219,2024-03-24 07:20,100.00,972.28,1005.90,279,4.12,4.12,-36,1
1711261519,2024-03-24 07:25,100.00,972.33,1005.94,279,4.14,4.14,-41,1
1711262123,2024-03-24 07:35,100.00,972.31,1005.92,279,4.27,4.27,-38,1
1711262423,2024-03-24 07:40,100.00,972.29,1005.90,279,4.32,4.32,-38,1
1711262723,2024-03-24 07:45,99.44,972.27,1005.88,279,4.38,4.30,-39,1
1711263023,2024-03-24 07:50,99.97,972.25,1005.86,279,4.46,4.46,-39,1
1711263626,2024-03-24 08:00,99.52,972.26,1005.88,279,4.69,4.62,-40,1
1711263926,2024-03-24 08:05,98.96,972.24,1005.85,279,4.97,4.82,-39,1
1711264227,2024-03-24 08:10,99.84,972.28,1005.90,279,5.68,5.66,-39,1
1711264527,2024-03-24 08:15,94.95,972.36,1005.98,279,5.98,5.24,-38,1
1711264827,2024-03-24 08:20,92.28,972.37,1005.99,279,6.01,4.86,-35,1
1711265127,2024-03-24 08:25,93.39,972.52,1006.13,279,6.06,5.08,-37,1
1711265427,2024-03-24 08:30,91.68,972.53,1006.14,279,6.03,4.78,-39,1
1711265728,2024-03-24 08:35,91.30,972.51,1006.12,279,5.93,4.62,-40,1
1711266028,2024-03-24 08:40,90.94,972.64,1006.26,279,5.94,4.58,-41,1
1711266328,2024-03-24 08:45,89.09,972.65,1006.26,279,6.00,4.34,-37,1
1711266628,2024-03-24 08:50,89.82,972.63,1006.25,279,6.02,4.48,-41,1
1711266928,2024-03-24 08:55,90.63,972.57,1006.18,279,6.41,4.99,-42,1
1711267228,2024-03-24 09:00,88.49,972.53,1006.14,279,6.91,5.14,-41,1
1711267529,2024-03-24 09:05,88.64,972.47,1006.08,279,7.57,5.82,-41,1
1711267829,2024-03-24 09:10,83.76,972.50,1006.12,279,7.81,5.24,-44,1
1711268129,2024-03-24 09:15,77.72,972.44,1006.05,279,8.23,4.58,-44,1
1711268431,2024-03-24 09:20,78.57,972.49,1006.11,279,8.84,5.33,-44,1
1711268731,2024-03-24 09:25,80.43,972.47,1006.09,279,9.56,6.37,-40,1
1711269031,2024-03-24 09:30,70.71,972.45,1006.06,279,9.93,4.87,-39,1
1711269331,2024-03-24 09:35,74.78,972.48,1006.10,279,10.18,5.91,-43,1
1711269631,2024-03-24 09:40,72.11,972.46,1006.07,279,10.27,5.48,-45,1
1711269931,2024-03-24 09:45,72.92,972.46,1006.08,279,10.24,5.61,-40,1
1711270232,2024-03-24 09:50,71.52,972.34,1005.96,279,10.13,5.22,-37,1
1711270532,2024-03-24 09:55,72.60,972.33,1005.95,279,10.38,5.68,-41,1
1711270832,2024-03-24 10:00,70.86,972.31,1005.92,279,10.88,5.81,-39,1
1711271132,2024-03-24 10:05,71.99,972.25,1005.87,279,11.16,6.31,-38,1
1711271433,2024-03-24 10:10,69.88,972.21,1005.83,279,10.88,5.61,-41,1
1711271733,2024-03-24 10:15,65.79,972.21,1005.82,279,10.91,4.77,-40,1
1711272033,2024-03-24 10:20,70.36,972.23,1005.85,279,10.99,5.81,-41,1
1711272333,2024-03-24 10:25,70.05,972.24,1005.86,279,11.08,5.84,-42,1
1711272633,2024-03-24 10:30,62.10,972.12,1005.74,279,11.52,4.53,-41,1
1711272934,2024-03-24 10:35,63.62,972.04,1005.65,279,12.07,5.39,-42,1
1711273234,2024-03-24 10:40,65.27,972.00,1005.61,279,12.28,5.96,-41,1
1711273534,2024-03-24 10:45,64.27,971.95,1005.56,279,12.41,5.86,-44,1
1711273834,2024-03-24 10:50,60.86,971.93,1005.54,279,12.29,4.96,-41,1
1711274134,2024-03-24 10:55,58.31,971.87,1005.48,279,12.38,4.44,-41,1
1711274738,2024-03-24 11:05,54.04,971.88,1005.50,279,12.45,3.42,-39,1
1711275038,2024-03-24 11:10,56.30,971.84,1005.46,279,12.38,3.94,-42,1
1711275338,2024-03-24 11:15,55.14,971.85,1005.46,279,12.38,3.64,-38,1
1711275638,2024-03-24 11:20,56.81,971.81,1005.42,279,12.44,4.12,-41,1
1711275938,2024-03-24 11:25,52.08,971.74,1005.35,279,12.51,2.95,-41,1
1711276239,2024-03-24 11:30,56.27,971.71,1005.33,279,13.28,4.77,-39,1
1711276539,2024-03-24 11:35,59.17,971.60,1005.22,279,13.94,6.11,-40,1
1711276839,2024-03-24 11:40,49.20,971.54,1005.15,279,14.13,3.64,-42,1
1711277139,2024-03-24 11:45,47.03,971.56,1005.18,279,13.90,2.79,-37,1
1711277440,2024-03-24 11:50,48.06,971.61,1005.23,279,13.69,2.91,-43,1
1711277740,2024-03-24 11:55,46.92,971.51,1005.12,279,13.84,2.71,-39,1
1711278343,2024-03-24 12:05,48.04,971.36,1004.97,279,14.52,3.66,-39,1
1711278643,2024-03-24 12:10,51.24,971.27,1004.89,279,14.91,4.94,-41,1
1711278943,2024-03-24 12:15,47.17,971.28,1004.89,279,15.26,4.08,-40,1
1711279243,2024-03-24 12:20,43.77,971.22,1004.83,279,15.30,3.06,-36,1
1711279543,2024-03-24 12:25,46.46,971.35,1004.96,279,15.26,3.87,-40,1
1711279844,2024-03-24 12:30,42.27,971.35,1004.96,279,14.82,2.13,-38,1
1711280144,2024-03-24 12:35,43.73,971.48,1005.10,279,14.44,2.26,-42,1
1711280444,2024-03-24 12:40,47.20,971.42,1005.04,279,14.15,3.07,-40,1
1711280744,2024-03-24 12:45,46.91,971.49,1005.11,279,13.94,2.79,-39,1
1711281045,2024-03-24 12:50,47.32,971.48,1005.09,279,13.52,2.53,-38,1
1711281345,2024-03-24 12:55,48.37,971.45,1005.06,279,12.55,1.95,-37,1
1711281645,2024-03-24 13:00,49.25,971.31,1004.92,279,11.76,1.48,-38,1
1711281946,2024-03-24 13:05,51.13,971.48,1005.09,279,11.47,1.73,-42,1
1711282246,2024-03-24 13:10,51.76,971.44,1005.05,279,11.24,1.69,-42,1
1711282546,2024-03-24 13:15,52.38,971.36,1004.97,279,11.53,2.13,-38,1
1711282847,2024-03-24 13:20,53.17,971.33,1004.94,279,11.72,2.51,-43,1
1711283147,2024-03-24 13:25,53.09,971.21,1004.83,279,12.11,2.85,-40,1
1711283447,2024-03-24 13:30,51.79,971.20,1004.81,279,12.29,2.67,-38,1
1711283747,2024-03-24 13:35,50.26,971.18,1004.79,279,12.50,2.44,-37,1
1711284047,2024-03-24 13:40,49.65,971.06,1004.67,279,12.60,2.36,-35,1
1711284347,2024-03-24 13:45,51.13,970.98,1004.60,279,12.56,2.74,-40,1
1711284647,2024-03-24 13:50,50.51,970.95,1004.56,279,12.86,2.85,-36,1
1711284947,2024-03-24 13:55,49.45,971.00,1004.62,279,13.01,2.68,-38,1
1711285248,2024-03-24 14:00,48.54,970.98,1004.59,279,13.02,2.43,-43,1
1711285548,2024-03-24 14:05,49.21,971.00,1004.62,279,12.82,2.44,-39,1
1711285848,2024-03-24 14:10,49.22,971.11,1004.72,279,12.66,2.30,-39,1
1711286148,2024-03-24 14:15,49.33,971.25,1004.87,279,12.03,1.75,-33,1
1711286448,2024-03-24 14:20,51.29,971.37,1004.99,279,11.32,1.64,-39,1
1711286748,2024-03-24 14:25,54.56,971.36,1004.97,279,10.67,1.90,-41,1
1711287049,2024-03-24 14:30,55.86,971.46,1005.07,279,10.24,1.82,-38,1
1711287349,2024-03-24 14:35,56.91,971.54,1005.15,279,9.91,1.77,-41,1
1711287649,2024-03-24 14:40,58.93,971.51,1005.13,279,9.40,1.78,-35,1
1711287949,2024-03-24 14:45,57.14,971.58,1005.19,279,9.07,1.04,-34,1
1711288249,2024-03-24 14:50,60.36,971.62,1005.24,279,8.97,1.71,-35,1
1711288549,2024-03-24 14:55,60.68,971.59,1005.20,279,9.05,1.86,-43,1
1711288849,2024-03-24 15:00,62.61,971.58,1005.20,279,8.96,2.22,-35,1
1711289149,2024-03-24 15:05,62.08,971.63,1005.24,279,8.75,1.90,-33,1
1711289450,2024-03-24 15:10,60.29,971.70,1005.31,279,8.58,1.33,-36,1
1711289750,2024-03-24 15:15,61.09,971.74,1005.35,279,8.21,1.16,-41,1
1711290050,2024-03-24 15:20,60.95,971.59,1005.20,279,7.66,0.61,-40,1
1711290350,2024-03-24 15:25,62.47,971.37,1004.98,279,7.29,0.60,-38,1
1711290650,2024-03-24 15:30,65.16,971.38,1004.99,279,7.15,1.05,-33,1
1711290950,2024-03-24 15:35,66.34,971.43,1005.05,279,7.07,1.23,-42,1
1711291250,2024-03-24 15:40,67.14,971.30,1004.92,279,7.07,1.39,-37,1
1711291551,2024-03-24 15:45,65.32,971.31,1004.92,279,6.97,0.92,-39,1
1711291851,2024-03-24 15:50,65.80,971.32,1004.94,279,7.00,1.05,-41,1
1711292151,2024-03-24 15:55,69.58,971.35,1004.97,279,6.95,1.78,-37,1
1711292451,2024-03-24 16:00,67.70,971.46,1005.07,279,6.59,1.05,-35,1
1711292751,2024-03-24 16:05,66.30,971.51,1005.12,279,6.44,0.62,-35,1
1711293051,2024-03-24 16:10,69.03,971.49,1005.11,279,6.35,1.09,-31,1
1711293351,2024-03-24 16:15,71.45,971.56,1005.17,279,6.13,1.36,-40,1
1711293651,2024-03-24 16:20,70.19,971.52,1005.14,279,6.06,1.04,-38,1
1711293952,2024-03-24 16:25,71.14,971.38,1004.99,279,5.98,1.15,-41,1
1711294252,2024-03-24 16:30,76.98,971.17,1004.78,279,5.83,2.11,-38,1
1711294552,2024-03-24 16:35,84.27,971.14,1004.76,279,5.51,3.07,-36,1
1711294852,2024-03-24 16:40,83.47,971.10,1004.72,279,5.45,2.88,-36,1
1711295152,2024-03-24 16:45,78.55,970.99,1004.60,279,5.76,2.33,-33,1
1711295452,2024-03-24 16:50,76.56,970.96,1004.57,279,5.91,2.11,-33,1
1711295752,2024-03-24 16:55,78.29,970.92,1004.53,279,6.06,2.57,-37,1
1711296052,2024-03-24 17:00,76.29,970.93,1004.55,279,6.12,2.26,-33,1
1711296353,2024-03-24 17:05,77.89,970.86,1004.48,279,6.20,2.63,-40,1
1711296653,2024-03-24 17:10,72.04,970.89,1004.51,279,6.27,1.61,-38,1
1711296953,2024-03-24 17:15,71.28,970.90,1004.52,279,6.33,1.52,-38,1
1711297253,2024-03-24 17:20,74.21,971.00,1004.61,279,6.30,2.05,-34,1
1711297553,2024-03-24 17:25,77.29,971.01,1004.63,279,6.16,2.49,-37,1
1711297853,2024-03-24 17:30,81.11,971.10,1004.71,279,5.86,2.87,-40,1
1711298153,2024-03-24 17:35,73.13,971.03,1004.65,279,5.67,1.24,-41,1
1711298454,2024-03-24 17:40,81.44,971.10,1004.71,279,5.39,2.47,-40,1
1711298754,2024-03-24 17:45,80.96,971.05,1004.66,279,5.08,2.09,-39,1
1711299054,2024-03-24 17:50,76.43,971.06,1004.67,279,4.89,1.10,-37,1
1711299354,2024-03-24 17:55,78.09,971.14,1004.76,279,4.92,1.43,-34,1
1711299654,2024-03-24 18:00,82.48,971.36,1004.97,279,4.93,2.20,-33,1
1711299954,2024-03-24 18:05,85.92,971.48,1005.09,279,4.78,2.63,-32,1
1711300254,2024-03-24 18:10,84.23,971.56,1005.17,279,4.70,2.27,-40,1
1711300554,2024-03-24 18:15,84.00,971.51,1005.13,279,4.65,2.18,-36,1
1711300855,2024-03-24 18:20,89.80,971.22,1004.84,279,4.41,2.89,-40,1
1711301155,2024-03-24 18:25,92.27,971.15,1004.77,279,4.03,2.89,-37,1
1711301455,2024-03-24 18:30,89.65,971.16,1004.77,279,3.99,2.45,-35,1
1711301755,2024-03-24 18:35,89.76,971.15,1004.76,279,4.00,2.47,-35,1
1711302055,2024-03-24 18:40,90.98,971.20,1004.82,279,3.89,2.55,-37,1
1711302355,2024-03-24 18:45,86.56,971.23,1004.84,279,3.76,1.73,-35,1
1711302655,2024-03-24 18:50,97.99,971.20,1004.81,279,3.49,3.20,-42,1
1711302955,2024-03-24 18:55,88.29,971.26,1004.88,279,3.26,1.51,-38,1
1711303256,2024-03-24 19:00,86.76,971.28,1004.89,279,3.17,1.18,-39,1
1711303556,2024-03-24 19:05,80.72,971.25,1004.86,279,3.14,0.15,-36,1
1711303856,2024-03-24 19:10,81.02,971.29,1004.90,279,3.09,0.15,-35,1
1711304156,2024-03-24 19:15,81.10,971.30,1004.91,279,2.94,0.02,-38,1
1711304456,2024-03-24 19:20,89.36,971.36,1004.97,279,2.76,1.19,-35,1
1711304756,2024-03-24 19:25,86.59,971.35,1004.97,279,2.63,0.62,-36,1
1711305056,2024-03-24 19:30,84.82,971.34,1004.96,279,2.53,0.24,-39,1
1711305357,2024-03-24 19:35,89.30,971.34,1004.96,279,2.39,0.81,-37,1
1711305657,2024-03-24 19:40,86.23,971.36,1004.98,279,2.20,0.14,-34,1
1711305957,2024-03-24 19:45,90.42,971.39,1005.01,279,2.06,0.66,-36,1
1711306257,2024-03-24 19:50,86.76,971.38,1004.99,279,1.97,-0.00,-34,1
1711306557,2024-03-24 19:55,84.19,971.31,1004.92,279,1.88,-0.50,-40,1
1711306857,2024-03-24 20:00,85.65,971.34,1004.96,279,1.79,-0.36,-36,1
1711307157,2024-03-24 20:05,84.86,971.38,1004.99,279,1.71,-0.56,-38,1
1711307457,2024-03-24 20:10,85.73,971.33,1004.95,279,1.67,-0.46,-34,1
1711307758,2024-03-24 20:15,89.13,971.21,1004.82,279,1.63,0.03,-41,1
1711308058,2024-03-24 20:20,91.54,971.24,1004.86,279,1.57,0.34,-39,1
1711308358,2024-03-24 20:25,92.64,971.23,1004.84,279,1.56,0.50,-36,1
1711308658,2024-03-24 20:30,87.90,971.19,1004.80,279,1.56,-0.23,-38,1
1711308958,2024-03-24 20:35,93.03,971.18,1004.79,279,1.58,0.57,-33,1
1711309258,2024-03-24 20:40,94.67,971.18,1004.80,279,1.58,0.82,-32,1
1711309558,2024-03-24 20:45,95.22,971.19,1004.80,279,1.60,0.92,-36,1
1711309859,2024-03-24 20:50,89.67,971.14,1004.75,279,1.62,0.11,-37,1
1711310159,2024-03-24 20:55,91.84,971.13,1004.74,279,1.67,0.49,-39,1
1711310459,2024-03-24 21:00,93.61,971.17,1004.79,279,1.67,0.75,-40,1
1711310759,2024-03-24 21:05,100.00,971.15,1004.76,279,1.68,1.68,-38,1
1711311059,2024-03-24 21:10,94.57,971.13,1004.74,279,1.67,0.89,-36,1
1711311359,2024-03-24 21:15,93.13,971.15,1004.77,279,1.70,0.71,-37,1
1711311660,2024-03-24 21:21,91.78,971.07,1004.69,279,1.74,0.55,-43,1
1711311960,2024-03-24 21:26,94.06,970.99,1004.61,279,1.75,0.90,-38,1
1711312260,2024-03-24 21:31,93.04,970.95,1004.56,279,1.75,0.75,-38,1
1711312560,2024-03-24 21:36,100.00,971.02,1004.64,279,1.77,1.77,-35,1
1711312860,2024-03-24 21:41,100.00,970.96,1004.58,279,1.88,1.88,-36,1
1711313160,2024-03-24 21:46,96.89,970.93,1004.55,279,1.87,1.43,-35,1
1711313461,2024-03-24 21:51,96.92,970.93,1004.55,279,1.86,1.42,-41,1
1711313761,2024-03-24 21:56,97.96,970.95,1004.56,279,1.85,1.56,-42,1
1711314061,2024-03-24 22:01,100.00,970.87,1004.49,279,1.85,1.85,-39,1
1711314361,2024-03-24 22:06,96.27,970.85,1004.47,279,1.86,1.33,-37,1
1711314661,2024-03-24 22:11,100.00,970.76,1004.38,279,2.01,2.01,-32,1
1711314961,2024-03-24 22:16,100.00,970.76,1004.38,279,2.16,2.16,-39,1
1711315261,2024-03-24 22:21,100.00,970.76,1004.38,279,2.20,2.20,-37,1
1711315561,2024-03-24 22:26,100.00,970.76,1004.38,279,2.23,2.23,-36,1
1711315861,2024-03-24 22:31,97.07,970.77,1004.38,279,2.19,1.77,-41,1
1711316162,2024-03-24 22:36,100.00,970.79,1004.40,279,2.12,2.12,-40,1
1711316462,2024-03-24 22:41,100.00,970.78,1004.39,279,2.09,2.09,-38,1
1711316762,2024-03-24 22:46,98.63,970.80,1004.42,279,2.04,1.85,-38,1
1711317062,2024-03-24 22:51,100.00,970.81,1004.42,279,1.98,1.98,-35,1
1711317362,2024-03-24 22:56,98.07,970.81,1004.42,279,1.87,1.60,-34,1
1711317662,2024-03-24 23:01,96.93,970.73,1004.35,279,1.77,1.33,-37,1
1711317963,2024-03-24 23:06,98.51,970.74,1004.35,279,1.63,1.42,-44,1
1711318263,2024-03-24 23:11,100.00,970.76,1004.37,279,1.57,1.57,-40,1
1711318563,2024-03-24 23:16,98.52,970.73,1004.35,279,1.49,1.28,-38,1
1711318863,2024-03-24 23:21,97.42,970.71,1004.32,279,1.47,1.11,-36,1
1711319163,2024-03-24 23:26,98.41,970.62,1004.24,279,1.45,1.23,-36,1
1711319463,2024-03-24 23:31,99.15,970.58,1004.20,279,1.42,1.30,-37,1
1711319763,2024-03-24 23:36,98.30,970.56,1004.18,279,1.38,1.14,-33,1
1711320063,2024-03-24 23:41,98.14,970.55,1004.16,279,1.36,1.10,-43,1
1711320364,2024-03-24 23:46,98.66,970.49,1004.11,279,1.30,1.11,-39,1
1711320664,2024-03-24 23:51,100.00,970.43,1004.05,279,1.23,1.23,-38,1
1711320964,2024-03-24 23:56,100.00,970.41,1004.02,279,1.12,1.12,-39,1