1711321264,2024-03-25 00:01,99.96,970.39,1004.01,279,1.01,1.00,-36,1
1711321564,2024-03-25 00:06,100.00,970.34,1003.96,279,0.87,0.87,-39,1
1711321864,2024-03-25 00:11,100.00,970.37,1003.98,279,0.74,0.74,-36,1
1711322164,2024-03-25 00:16,100.00,970.34,1003.95,279,0.66,0.66,-42,1
1711322465,2024-03-25 00:21,100.00,970.31,1003.93,279,0.53,0.53,-42,1
1711322765,2024-03-25 00:26,100.00,970.33,1003.94,279,0.37,0.37,-37,1
1711323065,2024-03-25 00:31,100.00,970.31,1003.92,279,0.26,0.26,-38,1
1711323365,2024-03-25 00:36,100.00,970.25,1003.87,279,0.13,0.13,-33,1
1711323665,2024-03-25 00:41,100.00,970.19,1003.81,279,0.05,0.05,-32,1
1711323965,2024-03-25 00:46,100.00,970.15,1003.77,279,-0.01,-0.01,-35,1
1711324265,2024-03-25 00:51,100.00,970.13,1003.74,279,-0.09,-0.09,-38,1
1711324566,2024-03-25 00:56,100.00,970.03,1003.65,279,-0.15,-0.15,-41,1
1711324866,2024-03-25 01:01,100.00,970.00,1003.62,279,-0.21,-0.21,-35,1
1711325166,2024-03-25 01:06,100.00,969.99,1003.61,279,-0.28,-0.28,-38,1
1711325466,2024-03-25 01:11,100.00,970.02,1003.64,279,-0.31,-0.31,-34,1
1711325766,2024-03-25 01:16,100.00,970.04,1003.66,279,-0.32,-0.32,-33,1
1711326066,2024-03-25 01:21,100.00,969.99,1003.60,279,-0.32,-0.32,-36,1
1711326366,2024-03-25 01:26,100.00,970.00,1003.62,279,-0.30,-0.30,-34,1
1711326666,2024-03-25 01:31,100.00,969.93,1003.54,279,-0.30,-0.30,-40,1
1711326967,2024-03-25 01:36,100.00,969.94,1003.55,279,-0.29,-0.29,-38,1
1711327267,2024-03-25 01:41,100.00,969.95,1003.56,279,-0.26,-0.26,-38,1
1711327567,2024-03-25 01:46,100.00,969.89,1003.51,279,-0.23,-0.23,-42,1
1711327867,2024-03-25 01:51,100.00,969.90,1003.52,279,-0.18,-0.18,-40,1
1711328167,2024-03-25 01:56,100.00,969.85,1003.46,279,-0.17,-0.17,-41,1
1711328467,2024-03-25 02:01,100.00,969.84,1003.46,279,-0.12,-0.12,-38,1
1711328767,2024-03-25 02:06,100.00,969.77,1003.38,279,-0.06,-0.06,-38,1
1711329067,2024-03-25 02:11,100.00,969.76,1003.37,279,-0.02,-0.02,-36,1
1711329367,2024-03-25 02:16,100.00,969.79,1003.41,279,0.03,0.03,-43,1
1711329668,2024-03-25 02:21,100.00,969.79,1003.41,279,0.04,0.04,-41,1
1711329968,2024-03-25 02:26,100.00,969.82,1003.43,279,0.07,0.07,-36,1
1711330268,2024-03-25 02:31,100.00,969.76,1003.37,279,0.12,0.12,-38,1
1711330568,2024-03-25 02:36,100.00,969.83,1003.44,279,0.15,0.15,-33,1
1711330868,2024-03-25 02:41,100.00,969.86,1003.48,279,0.18,0.18,-34,1
1711331168,2024-03-25 02:46,100.00,969.89,1003.50,279,0.21,0.21,-35,1
1711331468,2024-03-25 02:51,100.00,969.88,1003.49,279,0.24,0.24,-30,1
1711331769,2024-03-25 02:56,100.00,969.82,1003.43,279,0.21,0.21,-41,1
1711332069,2024-03-25 03:01,100.00,969.83,1003.44,279,0.20,0.20,-41,1
1711332369,2024-03-25 03:06,100.00,969.81,1003.43,279,0.21,0.21,-37,1
1711332669,2024-03-25 03:11,100.00,969.80,1003.41,279,0.26,0.26,-36,1
1711332969,2024-03-25 03:16,100.00,969.82,1003.43,279,0.30,0.30,-31,1
1711333269,2024-03-25 03:21,100.00,969.85,1003.46,279,0.32,0.32,-31,1
1711333569,2024-03-25 03:26,100.00,969.80,1003.41,279,0.40,0.40,-35,1
1711333869,2024-03-25 03:31,100.00,969.74,1003.35,279,0.48,0.48,-38,1
1711334170,2024-03-25 03:36,100.00,969.82,1003.43,279,0.52,0.52,-38,1
1711334470,2024-03-25 03:41,100.00,969.80,1003.42,279,0.59,0.59,-40,1
1711334770,2024-03-25 03:46,100.00,969.85,1003.46,279,0.65,0.65,-38,1
1711335070,2024-03-25 03:51,100.00,969.77,1003.39,279,0.69,0.69,-35,1
1711335370,2024-03-25 03:56,100.00,969.82,1003.43,279,0.73,0.73,-32,1
1711335670,2024-03-25 04:01,100.00,969.84,1003.46,279,0.74,0.74,-37,1
1711335970,2024-03-25 04:06,100.00,969.89,1003.50,279,0.77,0.77,-38,1
1711336270,2024-03-25 04:11,100.00,969.90,1003.51,279,0.81,0.81,-36,1
1711336571,2024-03-25 04:16,100.00,969.92,1003.54,279,0.81,0.81,-37,1
1711336871,2024-03-25 04:21,100.00,969.94,1003.56,279,0.85,0.85,-35,1
1711337171,2024-03-25 04:26,100.00,969.95,1003.56,279,0.88,0.88,-42,1
1711337471,2024-03-25 04:31,100.00,969.94,1003.56,279,0.89,0.89,-32,1
1711337771,2024-03-25 04:36,100.00,969.95,1003.56,279,0.92,0.92,-33,1
1711338071,2024-03-25 04:41,100.00,969.97,1003.59,279,0.94,0.94,-31,1
1711338371,2024-03-25 04:46,100.00,970.01,1003.63,279,0.96,0.96,-36,1
1711338671,2024-03-25 04:51,100.00,970.02,1003.63,279,0.95,0.95,-40,1
1711338972,2024-03-25 04:56,100.00,970.09,1003.70,279,0.93,0.93,-43,1
1711339272,2024-03-25 05:01,100.00,970.08,1003.69,279,0.95,0.95,-41,1
1711339572,2024-03-25 05:06,100.00,970.07,1003.68,279,0.93,0.93,-41,1
1711339872,2024-03-25 05:11,100.00,970.05,1003.66,279,0.93,0.93,-35,1
1711340172,2024-03-25 05:16,100.00,969.95,1003.57,279,0.98,0.98,-33,1
1711340472,2024-03-25 05:21,100.00,969.98,1003.60,279,1.06,1.06,-32,1
1711340772,2024-03-25 05:26,100.00,969.98,1003.60,279,1.05,1.05,-36,1
1711341072,2024-03-25 05:31,100.00,970.05,1003.67,279,1.08,1.08,-37,1
1711341373,2024-03-25 05:36,100.00,970.05,1003.67,279,1.10,1.10,-39,1
1711341673,2024-03-25 05:41,100.00,970.05,1003.67,279,1.13,1.13,-37,1
1711341973,2024-03-25 05:46,100.00,970.10,1003.72,279,1.16,1.16,-41,1
1711342273,2024-03-25 05:51,100.00,970.14,1003.75,279,1.16,1.16,-35,1
1711342573,2024-03-25 05:56,100.00,970.08,1003.70,279,1.27,1.27,-34,1
1711342873,2024-03-25 06:01,100.00,970.09,1003.71,279,1.38,1.38,-33,1
1711343173,2024-03-25 06:06,100.00,970.12,1003.74,279,1.48,1.48,-39,1
1711343473,2024-03-25 06:11,100.00,970.12,1003.73,279,1.58,1.58,-39,1
1711343774,2024-03-25 06:16,100.00,970.09,1003.70,279,1.69,1.69,-38,1
1711344074,2024-03-25 06:21,100.00,970.09,1003.70,279,1.80,1.80,-38,1
1711344374,2024-03-25 06:26,100.00,970.07,1003.68,279,1.89,1.89,-40,1
1711344674,2024-03-25 06:31,100.00,969.99,1003.60,279,2.03,2.03,-35,1
1711344974,2024-03-25 06:36,100.00,969.98,1003.60,279,2.19,2.19,-35,1
1711345274,2024-03-25 06:41,100.00,970.07,1003.68,279,2.44,2.44,-35,1
1711345574,2024-03-25 06:46,100.00,970.06,1003.68,279,3.36,3.36,-33,1
1711345875,2024-03-25 06:51,100.00,970.13,1003.74,279,4.54,4.54,-36,1
1711346175,2024-03-25 06:56,100.00,970.20,1003.82,279,5.29,5.29,-42,1
1711346475,2024-03-25 07:01,100.00,970.20,1003.81,279,5.23,5.23,-37,1
1711346775,2024-03-25 07:06,100.00,970.19,1003.81,279,4.91,4.91,-42,1
1711347075,2024-03-25 07:11,100.00,970.23,1003.84,279,4.54,4.54,-37,1
1711347375,2024-03-25 07:16,100.00,970.25,1003.86,279,4.32,4.32,-33,1
1711347675,2024-03-25 07:21,100.00,970.28,1003.89,279,4.18,4.18,-34,1
1711347975,2024-03-25 07:26,100.00,970.33,1003.94,279,4.11,4.11,-42,1
1711348276,2024-03-25 07:31,100.00,970.39,1004.00,279,4.21,4.21,-33,1
1711348576,2024-03-25 07:36,100.00,970.36,1003.97,279,4.38,4.38,-40,1
1711348876,2024-03-25 07:41,100.00,970.41,1004.02,279,4.84,4.84,-38,1
1711349176,2024-03-25 07:46,100.00,970.43,1004.05,279,5.75,5.75,-39,1
1711349476,2024-03-25 07:51,100.00,970.41,1004.03,279,6.42,6.42,-35,1
1711349776,2024-03-25 07:56,100.00,970.38,1004.00,279,7.24,7.25,-32,1
1711350076,2024-03-25 08:01,100.00,970.41,1004.02,279,7.88,7.89,-36,1
1711350376,2024-03-25 08:06,100.00,970.44,1004.06,279,8.27,8.28,-43,1
1711350677,2024-03-25 08:11,100.00,970.45,1004.07,279,8.27,8.28,-41,1
1711350977,2024-03-25 08:16,100.00,970.52,1004.13,279,8.33,8.34,-45,1
1711351277,2024-03-25 08:21,100.00,970.53,1004.15,279,8.08,8.09,-38,1
1711351577,2024-03-25 08:26,100.00,970.55,1004.17,279,7.77,7.78,-32,1
1711351877,2024-03-25 08:31,100.00,970.61,1004.22,279,7.61,7.62,-36,1
1711352177,2024-03-25 08:36,100.00,970.69,1004.30,279,7.54,7.55,-40,1
1711352477,2024-03-25 08:41,100.00,970.67,1004.29,279,7.45,7.46,-44,1
1711352777,2024-03-25 08:46,100.00,970.68,1004.29,279,7.43,7.44,-39,1
1711353078,2024-03-25 08:51,100.00,970.70,1004.31,279,7.54,7.55,-39,1
1711353378,2024-03-25 08:56,100.00,970.69,1004.31,279,7.61,7.62,-34,1
1711353678,2024-03-25 09:01,100.00,970.77,1004.39,279,7.76,7.77,-34,1
1711353978,2024-03-25 09:06,100.00,970.80,1004.42,279,7.85,7.86,-36,1
1711354278,2024-03-25 09:11,100.00,970.82,1004.43,279,7.90,7.91,-38,1
1711354578,2024-03-25 09:16,100.00,970.79,1004.41,279,8.01,8.02,-42,1
1711354879,2024-03-25 09:21,100.00,970.80,1004.41,279,8.20,8.21,-39,1
1711355179,2024-03-25 09:26,100.00,970.80,1004.42,279,8.17,8.18,-39,1
1711355479,2024-03-25 09:31,100.00,970.78,1004.40,279,8.26,8.27,-39,1
1711355779,2024-03-25 09:36,100.00,970.76,1004.38,279,8.27,8.28,-39,1
1711356079,2024-03-25 09:41,100.00,970.71,1004.32,279,8.23,8.24,-39,1
1711356379,2024-03-25 09:46,100.00,970.69,1004.30,279,8.18,8.19,-33,1
1711356679,2024-03-25 09:51,100.00,970.76,1004.38,279,8.21,8.22,-37,1
1711356980,2024-03-25 09:56,100.00,970.79,1004.41,279,8.13,8.14,-38,1
1711357280,2024-03-25 10:01,100.00,970.83,1004.45,279,8.08,8.09,-37,1
1711357580,2024-03-25 10:06,100.00,970.83,1004.45,279,7.99,8.00,-39,1
1711357880,2024-03-25 10:11,100.00,970.94,1004.55,279,8.00,8.01,-35,1
1711358180,2024-03-25 10:16,100.00,970.97,1004.59,279,7.97,7.98,-32,1
1711358480,2024-03-25 10:21,100.00,971.06,1004.68,279,7.78,7.79,-35,1
1711358780,2024-03-25 10:26,100.00,971.21,1004.83,279,7.60,7.61,-37,1
1711359081,2024-03-25 10:31,100.00,971.27,1004.89,279,7.37,7.38,-37,1
1711359381,2024-03-25 10:36,100.00,971.27,1004.89,279,7.16,7.17,-40,1
1711359681,2024-03-25 10:41,100.00,971.33,1004.94,279,7.12,7.12,-36,1
1711359981,2024-03-25 10:46,100.00,971.32,1004.94,279,7.25,7.26,-38,1
1711360281,2024-03-25 10:51,100.00,971.37,1004.99,279,7.33,7.34,-36,1
1711360581,2024-03-25 10:56,100.00,971.34,1004.95,279,7.29,7.30,-35,1
1711360881,2024-03-25 11:01,100.00,971.32,1004.93,279,7.44,7.45,-37,1
1711361181,2024-03-25 11:06,100.00,971.32,1004.93,279,7.77,7.78,-40,1
1711361482,2024-03-25 11:11,100.00,971.22,1004.84,279,8.11,8.12,-36,1
1711362085,2024-03-25 11:21,100.00,971.20,1004.81,279,8.55,8.56,-31,1
1711362385,2024-03-25 11:26,100.00,971.17,1004.79,279,8.52,8.53,-39,1
1711362685,2024-03-25 11:31,100.00,971.20,1004.82,279,8.44,8.45,-38,1
1711362985,2024-03-25 11:36,100.00,971.19,1004.81,279,8.50,8.51,-36,1
1711363285,2024-03-25 11:41,100.00,971.17,1004.78,279,8.61,8.62,-38,1
1711363585,2024-03-25 11:46,100.00,971.18,1004.80,279,8.72,8.73,-35,1
1711363885,2024-03-25 11:51,100.00,971.21,1004.82,279,8.72,8.73,-43,1
1711364186,2024-03-25 11:56,100.00,971.18,1004.79,279,8.48,8.49,-39,1
1711364486,2024-03-25 12:01,100.00,971.28,1004.89,279,8.40,8.41,-35,1
1711364786,2024-03-25 12:06,100.00,971.28,1004.89,279,8.18,8.19,-40,1
1711365086,2024-03-25 12:11,100.00,971.35,1004.96,279,8.04,8.05,-39,1
1711365386,2024-03-25 12:16,100.00,971.31,1004.93,279,8.14,8.15,-37,1
1711365686,2024-03-25 12:21,100.00,971.33,1004.95,279,8.41,8.42,-37,1
1711365986,2024-03-25 12:26,100.00,971.21,1004.82,279,8.74,8.75,-34,1
1711366286,2024-03-25 12:31,100.00,971.21,1004.82,279,9.14,9.15,-40,1
1711366587,2024-03-25 12:36,100.00,971.19,1004.80,279,9.56,9.57,-36,1
1711366887,2024-03-25 12:41,100.00,971.13,1004.74,279,10.05,10.06,-37,1
1711367187,2024-03-25 12:46,100.00,971.11,1004.72,279,10.23,10.24,-43,1
1711367487,2024-03-25 12:51,100.00,971.12,1004.73,279,10.45,10.46,-42,1
1711367787,2024-03-25 12:56,100.00,971.15,1004.76,279,10.70,10.71,-42,1
1711368087,2024-03-25 13:01,100.00,971.16,1004.77,279,10.69,10.70,-36,1
1711368387,2024-03-25 13:06,100.00,971.30,1004.92,279,10.46,10.47,-33,1
1711368688,2024-03-25 13:11,100.00,971.47,1005.09,279,9.83,9.84,-40,1
1711368988,2024-03-25 13:16,100.00,971.51,1005.12,279,9.40,9.41,-33,1
1711369288,2024-03-25 13:21,100.00,971.59,1005.20,279,8.97,8.98,-33,1
1711369588,2024-03-25 13:26,100.00,971.65,1005.27,279,8.63,8.64,-42,1
1711369888,2024-03-25 13:31,100.00,971.69,1005.30,279,8.46,8.47,-38,1
1711370188,2024-03-25 13:36,100.00,971.72,1005.33,279,8.25,8.26,-33,1
1711370488,2024-03-25 13:41,100.00,971.77,1005.39,279,8.08,8.09,-38,1
1711370788,2024-03-25 13:46,100.00,971.81,1005.42,279,7.94,7.95,-36,1
1711371089,2024-03-25 13:51,100.00,971.78,1005.40,279,7.85,7.86,-35,1
1711371389,2024-03-25 13:56,100.00,971.81,1005.42,279,7.80,7.81,-36,1
1711371689,2024-03-25 14:01,100.00,971.77,1005.38,279,7.82,7.83,-36,1
1711371989,2024-03-25 14:06,100.00,971.72,1005.33,279,7.88,7.89,-42,1
1711372289,2024-03-25 14:11,100.00,971.73,1005.35,279,7.99,8.00,-40,1
1711372589,2024-03-25 14:16,100.00,971.68,1005.29,279,8.10,8.11,-33,1
1711372889,2024-03-25 14:21,100.00,971.68,1005.30,279,8.43,8.44,-33,1
1711373190,2024-03-25 14:26,100.00,971.68,1005.30,279,8.73,8.74,-46,1
1711373490,2024-03-25 14:31,100.00,971.73,1005.34,279,9.00,9.01,-39,1
1711373790,2024-03-25 14:36,100.00,971.76,1005.37,279,9.23,9.24,-37,1
1711374090,2024-03-25 14:41,100.00,971.73,1005.34,279,9.43,9.44,-36,1
1711374390,2024-03-25 14:46,100.00,971.72,1005.34,279,9.55,9.56,-38,1
1711374690,2024-03-25 14:51,100.00,971.75,1005.37,279,9.64,9.65,-38,1
1711374991,2024-03-25 14:56,100.00,971.65,1005.27,279,9.85,9.86,-39,1
1711375291,2024-03-25 15:01,100.00,971.62,1005.24,279,9.95,9.96,-40,1
1711375591,2024-03-25 15:06,100.00,971.61,1005.23,279,10.22,10.23,-38,1
1711375891,2024-03-25 15:11,100.00,971.73,1005.34,279,10.74,10.75,-41,1
1711376191,2024-03-25 15:16,100.00,971.73,1005.35,279,11.01,11.02,-38,1
1711376491,2024-03-25 15:21,100.00,971.75,1005.36,279,10.96,10.97,-38,1
1711376792,2024-03-25 15:26,100.00,971.76,1005.37,279,10.77,10.78,-37,1
1711377092,2024-03-25 15:31,100.00,971.89,1005.50,279,10.74,10.75,-37,1
1711377392,2024-03-25 15:36,100.00,971.94,1005.56,279,10.53,10.54,-33,1
1711377692,2024-03-25 15:41,100.00,972.12,1005.74,279,10.16,10.17,-38,1
1711377992,2024-03-25 15:46,100.00,972.10,1005.72,279,9.75,9.76,-39,1
1711378292,2024-03-25 15:51,100.00,972.07,1005.68,279,9.84,9.85,-35,1
1711378592,2024-03-25 15:56,100.00,972.12,1005.73,279,10.05,10.06,-36,1
1711378892,2024-03-25 16:01,100.00,972.11,1005.72,279,10.29,10.30,-40,1
1711379193,2024-03-25 16:06,100.00,972.20,1005.82,279,10.26,10.27,-38,1
1711379493,2024-03-25 16:11,100.00,972.21,1005.83,279,10.37,10.38,-35,1
1711379793,2024-03-25 16:16,100.00,972.20,1005.82,279,10.46,10.47,-35,1
1711380093,2024-03-25 16:21,100.00,972.24,1005.86,279,10.41,10.42,-30,1
1711380393,2024-03-25 16:26,100.00,972.22,1005.83,279,10.20,10.21,-37,1
1711380693,2024-03-25 16:31,100.00,972.21,1005.83,279,9.95,9.96,-42,1
1711380993,2024-03-25 16:36,100.00,972.25,1005.86,279,9.70,9.71,-38,1
1711381293,2024-03-25 16:41,100.00,972.25,1005.86,279,9.50,9.51,-39,1
1711381594,2024-03-25 16:46,100.00,972.29,1005.90,279,9.30,9.31,-35,1
1711381894,2024-03-25 16:51,100.00,972.33,1005.94,279,9.19,9.20,-36,1
1711382194,2024-03-25 16:56,100.00,972.38,1005.99,279,8.99,9.00,-33,1
1711382494,2024-03-25 17:01,100.00,972.48,1006.09,279,8.84,8.85,-34,1
1711382794,2024-03-25 17:06,100.00,972.56,1006.17,279,8.64,8.65,-38,1
1711383094,2024-03-25 17:11,100.00,972.59,1006.20,279,8.26,8.27,-35,1
1711383394,2024-03-25 17:16,100.00,972.55,1006.17,279,7.99,8.00,-39,1
1711383694,2024-03-25 17:21,100.00,972.59,1006.20,279,7.98,7.99,-30,1
1711383995,2024-03-25 17:26,100.00,972.63,1006.24,279,7.88,7.89,-33,1
1711384295,2024-03-25 17:31,100.00,972.69,1006.30,279,7.73,7.74,-34,1
1711384595,2024-03-25 17:36,100.00,972.73,1006.34,279,7.60,7.61,-33,1
1711384895,2024-03-25 17:41,100.00,972.81,1006.42,279,7.38,7.39,-34,1
1711385195,2024-03-25 17:46,100.00,972.86,1006.48,279,7.16,7.17,-37,1
1711385495,2024-03-25 17:51,100.00,972.84,1006.46,279,6.97,6.97,-39,1
1711385795,2024-03-25 17:56,100.00,972.94,1006.56,279,6.58,6.58,-43,1
1711386096,2024-03-25 18:01,100.00,972.99,1006.60,279,6.35,6.35,-41,1
1711386396,2024-03-25 18:06,100.00,973.06,1006.67,279,6.20,6.20,-39,1
1711386696,2024-03-25 18:11,100.00,973.09,1006.70,279,6.08,6.08,-37,1
1711386996,2024-03-25 18:16,100.00,973.23,1006.84,279,5.98,5.98,-36,1
1711387296,2024-03-25 18:21,100.00,973.28,1006.90,279,5.82,5.82,-37,1
1711387596,2024-03-25 18:26,100.00,973.31,1006.93,279,5.66,5.66,-38,1
1711387896,2024-03-25 18:31,100.00,973.33,1006.95,279,5.45,5.45,-40,1
1711388499,2024-03-25 18:41,100.00,973.43,1007.05,279,4.97,4.97,-42,1
1711388800,2024-03-25 18:46,100.00,973.51,1007.13,279,4.69,4.69,-40,1
1711389100,2024-03-25 18:51,100.00,973.56,1007.18,279,4.45,4.45,-38,1
1711389400,2024-03-25 18:56,100.00,973.60,1007.21,279,4.26,4.26,-36,1
1711389700,2024-03-25 19:01,100.00,973.63,1007.24,279,4.10,4.10,-35,1
1711390000,2024-03-25 19:06,100.00,973.71,1007.33,279,3.96,3.96,-40,1
1711390300,2024-03-25 19:11,100.00,973.89,1007.51,279,3.78,3.78,-41,1
1711390600,2024-03-25 19:16,100.00,973.89,1007.51,279,3.65,3.65,-39,1
1711390900,2024-03-25 19:21,100.00,973.96,1007.57,279,3.54,3.54,-40,1
1711391201,2024-03-25 19:26,100.00,974.00,1007.62,279,3.44,3.44,-39,1
1711391501,2024-03-25 19:31,100.00,974.00,1007.61,279,3.34,3.34,-32,1
1711391801,2024-03-25 19:36,100.00,974.03,1007.65,279,3.20,3.20,-35,1
1711392101,2024-03-25 19:41,100.00,974.13,1007.74,279,3.03,3.03,-36,1
1711392401,2024-03-25 19:46,100.00,974.14,1007.75,279,2.76,2.76,-39,1
1711392701,2024-03-25 19:51,100.00,974.08,1007.69,279,2.51,2.51,-41,1
1711393001,2024-03-25 19:56,100.00,974.17,1007.78,279,2.48,2.48,-40,1
1711393301,2024-03-25 20:01,100.00,974.25,1007.86,279,2.49,2.49,-36,1
1711393602,2024-03-25 20:06,100.00,974.29,1007.91,279,2.46,2.46,-37,1
1711393902,2024-03-25 20:11,100.00,974.33,1007.94,279,2.46,2.46,-33,1
1711394202,2024-03-25 20:16,100.00,974.32,1007.94,279,2.58,2.58,-34,1
1711394502,2024-03-25 20:21,100.00,974.34,1007.96,279,2.74,2.74,-29,1
1711394802,2024-03-25 20:26,100.00,974.38,1007.99,279,2.84,2.84,-33,1
1711395102,2024-03-25 20:31,100.00,974.38,1008.00,279,2.87,2.87,-40,1
1711395402,2024-03-25 20:36,100.00,974.41,1008.03,279,2.88,2.88,-41,1
1711395702,2024-03-25 20:41,100.00,974.43,1008.05,279,2.86,2.86,-38,1
1711396003,2024-03-25 20:46,100.00,974.41,1008.03,279,2.81,2.81,-38,1
1711396303,2024-03-25 20:51,100.00,974.42,1008.04,279,2.76,2.76,-34,1
1711396603,2024-03-25 20:56,100.00,974.50,1008.11,279,2.71,2.71,-33,1
1711396903,2024-03-25 21:01,100.00,974.60,1008.22,279,2.63,2.63,-34,1
1711397203,2024-03-25 21:06,100.00,974.59,1008.21,279,2.60,2.60,-39,1
1711397503,2024-03-25 21:11,100.00,974.60,1008.21,279,2.57,2.57,-42,1
1711397803,2024-03-25 21:16,100.00,974.62,1008.23,279,2.52,2.52,-40,1
1711398103,2024-03-25 21:21,100.00,974.70,1008.31,279,2.44,2.44,-38,1
1711398404,2024-03-25 21:26,100.00,974.71,1008.33,279,2.28,2.28,-38,1
1711398704,2024-03-25 21:31,100.00,974.72,1008.33,279,2.16,2.16,-39,1
1711399004,2024-03-25 21:36,100.00,974.76,1008.38,279,1.99,1.99,-37,1
1711399304,2024-03-25 21:41,100.00,974.84,1008.45,279,1.80,1.80,-32,1
1711399604,2024-03-25 21:46,100.00,974.83,1008.44,279,1.65,1.65,-37,1
1711399904,2024-03-25 21:51,100.00,974.91,1008.53,279,1.54,1.54,-30,1
1711400204,2024-03-25 21:56,100.00,974.97,1008.58,279,1.39,1.39,-41,1
1711400504,2024-03-25 22:01,100.00,974.97,1008.58,279,1.28,1.28,-41,1
1711400805,2024-03-25 22:06,100.00,974.94,1008.55,279,1.14,1.14,-40,1
1711401105,2024-03-25 22:11,100.00,974.94,1008.55,279,0.87,0.87,-41,1
1711401405,2024-03-25 22:16,100.00,975.01,1008.62,279,0.64,0.64,-39,1
1711401705,2024-03-25 22:21,100.00,974.99,1008.60,279,0.49,0.49,-34,1
1711402005,2024-03-25 22:26,100.00,974.98,1008.60,279,0.33,0.33,-30,1
1711402305,2024-03-25 22:31,100.00,975.04,1008.66,279,0.13,0.13,-41,1
1711402605,2024-03-25 22:36,100.00,975.12,1008.74,279,0.04,0.04,-40,1
1711402905,2024-03-25 22:41,100.00,975.22,1008.83,279,-0.01,-0.01,-41,1
1711403206,2024-03-25 22:46,100.00,975.24,1008.85,279,0.00,-0.00,-37,1
1711403506,2024-03-25 22:51,100.00,975.27,1008.89,279,0.02,0.02,-39,1
1711403806,2024-03-25 22:56,100.00,975.25,1008.86,279,0.02,0.02,-33,1
1711404106,2024-03-25 23:01,100.00,975.26,1008.87,279,-0.10,-0.10,-32,1
1711404406,2024-03-25 23:06,100.00,975.39,1009.00,279,-0.20,-0.20,-37,1
1711404706,2024-03-25 23:11,100.00,975.39,1009.01,279,-0.26,-0.26,-40,1
1711405006,2024-03-25 23:16,100.00,975.49,1009.11,279,-0.30,-0.30,-44,1
1711405307,2024-03-25 23:21,100.00,975.49,1009.10,279,-0.31,-0.31,-40,1
1711405607,2024-03-25 23:26,100.00,975.44,1009.05,279,-0.31,-0.31,-39,1
1711405907,2024-03-25 23:31,100.00,975.40,1009.02,279,-0.35,-0.35,-35,1
1711406207,2024-03-25 23:36,100.00,975.42,1009.03,279,-0.38,-0.38,-37,1
1711406507,2024-03-25 23:41,100.00,975.44,1009.06,279,-0.42,-0.42,-33,1
1711406807,2024-03-25 23:46,100.00,975.40,1009.02,279,-0.43,-0.43,-32,1
1711407107,2024-03-25 23:51,100.00,975.44,1009.05,279,-0.38,-0.38,-31,1
1711407407,2024-03-25 23:56,100.00,975.45,1009.06,279,-0.34,-0.34,-42,1