1711407708,2024-03-26 00:01,100.00,975.50,1009.12,279,-0.32,-0.32,-39,1
1711408008,2024-03-26 00:06,100.00,975.50,1009.12,279,-0.29,-0.29,-36,1
1711408308,2024-03-26 00:11,100.00,975.49,1009.11,279,-0.24,-0.24,-36,1
1711408911,2024-03-26 00:21,100.00,975.62,1009.24,279,-0.19,-0.19,-38,1
1711409211,2024-03-26 00:26,100.00,975.54,1009.16,279,-0.15,-0.15,-41,1
1711409511,2024-03-26 00:31,100.00,975.59,1009.21,279,-0.13,-0.13,-34,1
1711409811,2024-03-26 00:36,100.00,975.65,1009.26,279,-0.12,-0.12,-44,1
1711410111,2024-03-26 00:41,100.00,975.73,1009.35,279,-0.08,-0.08,-44,1
1711410411,2024-03-26 00:46,100.00,975.68,1009.29,279,-0.02,-0.02,-40,1
1711410712,2024-03-26 00:51,100.00,975.69,1009.31,279,-0.04,-0.04,-40,1
1711411012,2024-03-26 00:56,100.00,975.73,1009.35,279,-0.01,-0.01,-35,1
1711411312,2024-03-26 01:01,100.00,975.73,1009.34,279,0.04,0.04,-33,1
1711411612,2024-03-26 01:06,100.00,975.73,1009.35,279,0.07,0.07,-32,1
1711411912,2024-03-26 01:11,100.00,975.77,1009.39,279,0.10,0.10,-34,1
1711412212,2024-03-26 01:16,100.00,975.77,1009.39,279,0.16,0.16,-41,1
1711412512,2024-03-26 01:21,100.00,975.77,1009.38,279,0.20,0.20,-40,1
1711412813,2024-03-26 01:26,100.00,975.80,1009.42,279,0.26,0.26,-39,1
1711413113,2024-03-26 01:31,100.00,975.86,1009.47,279,0.31,0.31,-36,1
1711413413,2024-03-26 01:36,100.00,975.91,1009.52,279,0.38,0.38,-37,1
1711413713,2024-03-26 01:41,100.00,975.95,1009.57,279,0.44,0.44,-34,1
1711414013,2024-03-26 01:46,100.00,976.04,1009.65,279,0.48,0.48,-34,1
1711414313,2024-03-26 01:51,100.00,976.06,1009.67,279,0.54,0.54,-38,1
1711414613,2024-03-26 01:56,100.00,976.09,1009.70,279,0.60,0.60,-38,1
1711414913,2024-03-26 02:01,100.00,976.11,1009.72,279,0.66,0.66,-37,1
1711415214,2024-03-26 02:06,100.00,976.15,1009.76,279,0.71,0.71,-39,1
1711415514,2024-03-26 02:11,100.00,976.13,1009.74,279,0.75,0.75,-37,1
1711415814,2024-03-26 02:16,100.00,976.17,1009.78,279,0.77,0.77,-35,1
1711416114,2024-03-26 02:21,100.00,976.23,1009.85,279,0.74,0.74,-32,1
1711416414,2024-03-26 02:26,100.00,976.28,1009.90,279,0.76,0.76,-33,1
1711416714,2024-03-26 02:31,100.00,976.30,1009.91,279,0.80,0.80,-35,1
1711417014,2024-03-26 02:36,100.00,976.30,1009.92,279,0.86,0.86,-44,1
1711417315,2024-03-26 02:41,100.00,976.33,1009.95,279,0.88,0.88,-37,1
1711417615,2024-03-26 02:46,100.00,976.37,1009.99,279,0.90,0.90,-37,1
1711417915,2024-03-26 02:51,100.00,976.34,1009.96,279,0.92,0.92,-37,1
1711418215,2024-03-26 02:56,100.00,976.38,1010.00,279,0.92,0.92,-32,1
1711418515,2024-03-26 03:01,100.00,976.44,1010.06,279,0.94,0.94,-36,1
1711418815,2024-03-26 03:06,100.00,976.46,1010.08,279,0.92,0.92,-34,1
1711419115,2024-03-26 03:11,100.00,976.49,1010.11,279,0.91,0.91,-41,1
1711419415,2024-03-26 03:16,100.00,976.55,1010.16,279,0.91,0.91,-40,1
1711419715,2024-03-26 03:21,100.00,976.57,1010.18,279,0.94,0.94,-39,1
1711420016,2024-03-26 03:26,100.00,976.60,1010.21,279,0.94,0.94,-36,1
1711420316,2024-03-26 03:31,100.00,976.63,1010.24,279,0.91,0.91,-36,1
1711420616,2024-03-26 03:36,100.00,976.65,1010.26,279,0.85,0.85,-35,1
1711420916,2024-03-26 03:41,100.00,976.62,1010.24,279,0.82,0.82,-31,1
1711421216,2024-03-26 03:46,100.00,976.71,1010.32,279,0.79,0.79,-39,1
1711421516,2024-03-26 03:51,100.00,976.64,1010.26,279,0.77,0.77,-38,1
1711421816,2024-03-26 03:56,100.00,976.64,1010.25,279,0.74,0.74,-43,1
1711422116,2024-03-26 04:01,100.00,976.56,1010.17,279,0.65,0.65,-42,1
1711422417,2024-03-26 04:06,100.00,976.52,1010.14,279,0.52,0.52,-40,1
1711422717,2024-03-26 04:11,100.00,976.49,1010.10,279,0.41,0.41,-39,1
1711423017,2024-03-26 04:16,100.00,976.59,1010.20,279,0.34,0.34,-33,1
1711423317,2024-03-26 04:21,100.00,976.58,1010.20,279,0.31,0.31,-36,1
1711423617,2024-03-26 04:26,100.00,976.62,1010.23,279,0.31,0.31,-36,1
1711423917,2024-03-26 04:31,100.00,976.62,1010.23,279,0.29,0.29,-42,1
1711424217,2024-03-26 04:36,100.00,976.63,1010.24,279,0.31,0.31,-38,1
1711424518,2024-03-26 04:41,100.00,976.67,1010.29,279,0.28,0.28,-37,1
1711424818,2024-03-26 04:46,100.00,976.73,1010.34,279,0.26,0.26,-33,1
1711425118,2024-03-26 04:51,100.00,976.74,1010.35,279,0.25,0.25,-35,1
1711425418,2024-03-26 04:56,100.00,976.73,1010.34,279,0.24,0.24,-36,1
1711425718,2024-03-26 05:01,100.00,976.77,1010.38,279,0.20,0.20,-33,1
1711426018,2024-03-26 05:06,100.00,976.78,1010.40,279,0.16,0.16,-39,1
1711426318,2024-03-26 05:11,100.00,976.84,1010.45,279,0.16,0.16,-41,1
1711426618,2024-03-26 05:16,100.00,976.83,1010.44,279,0.15,0.15,-42,1
1711426919,2024-03-26 05:21,100.00,976.86,1010.48,279,0.14,0.14,-40,1
1711427219,2024-03-26 05:26,100.00,976.93,1010.54,279,0.13,0.13,-37,1
1711427519,2024-03-26 05:31,100.00,976.96,1010.57,279,0.14,0.14,-38,1
1711427819,2024-03-26 05:36,100.00,976.92,1010.54,279,0.15,0.15,-37,1
1711428119,2024-03-26 05:41,100.00,976.89,1010.51,279,0.15,0.15,-35,1
1711428419,2024-03-26 05:46,100.00,976.94,1010.56,279,0.15,0.15,-31,1
1711428719,2024-03-26 05:51,100.00,976.99,1010.60,279,0.16,0.16,-40,1
1711429019,2024-03-26 05:56,100.00,976.95,1010.56,279,0.16,0.16,-41,1
1711429320,2024-03-26 06:02,100.00,976.87,1010.48,279,0.16,0.16,-38,1
1711429620,2024-03-26 06:07,100.00,976.86,1010.47,279,0.13,0.13,-40,1
1711429920,2024-03-26 06:12,100.00,976.91,1010.53,279,0.13,0.13,-34,1
1711430220,2024-03-26 06:17,100.00,976.98,1010.59,279,0.20,0.20,-35,1
1711430520,2024-03-26 06:22,100.00,976.98,1010.59,279,0.32,0.32,-33,1
1711430820,2024-03-26 06:27,100.00,976.96,1010.57,279,0.44,0.44,-31,1
1711431120,2024-03-26 06:32,100.00,977.04,1010.66,279,0.59,0.59,-44,1
1711431420,2024-03-26 06:37,100.00,977.09,1010.70,279,0.70,0.70,-44,1
1711431721,2024-03-26 06:42,100.00,977.03,1010.64,279,0.84,0.84,-40,1
1711432021,2024-03-26 06:47,100.00,977.07,1010.69,279,1.02,1.02,-38,1
1711432321,2024-03-26 06:52,100.00,976.99,1010.61,279,1.21,1.21,-38,1
1711432621,2024-03-26 06:57,100.00,977.00,1010.61,279,1.44,1.44,-35,1
1711432921,2024-03-26 07:02,100.00,976.99,1010.60,279,1.80,1.80,-34,1
1711433221,2024-03-26 07:07,100.00,977.00,1010.61,279,2.25,2.25,-33,1
1711433521,2024-03-26 07:12,100.00,976.98,1010.60,279,2.76,2.76,-43,1
1711433821,2024-03-26 07:17,100.00,976.96,1010.58,279,3.11,3.11,-43,1
1711434122,2024-03-26 07:22,100.00,976.95,1010.56,279,3.49,3.49,-41,1
1711434422,2024-03-26 07:27,100.00,977.01,1010.62,279,3.83,3.83,-38,1
1711434722,2024-03-26 07:32,100.00,977.14,1010.75,279,4.16,4.16,-37,1
1711435022,2024-03-26 07:37,100.00,977.14,1010.76,279,4.47,4.47,-39,1
1711435322,2024-03-26 07:42,100.00,977.21,1010.82,279,4.80,4.80,-42,1
1711435622,2024-03-26 07:47,100.00,977.17,1010.79,279,5.10,5.10,-42,1
1711435922,2024-03-26 07:52,100.00,977.24,1010.85,279,5.43,5.43,-43,1
1711436223,2024-03-26 07:57,100.00,977.16,1010.77,279,6.03,6.03,-40,1
1711436523,2024-03-26 08:02,100.00,977.18,1010.79,279,7.13,7.14,-39,1
1711436823,2024-03-26 08:07,100.00,977.31,1010.92,279,8.03,8.04,-36,1
1711437123,2024-03-26 08:12,100.00,977.35,1010.96,279,8.42,8.43,-39,1
1711437423,2024-03-26 08:17,100.00,977.43,1011.04,279,8.88,8.89,-37,1
1711437723,2024-03-26 08:22,100.00,977.34,1010.96,279,9.49,9.50,-33,1
1711438023,2024-03-26 08:27,100.00,977.36,1010.97,279,10.11,10.12,-36,1
1711438324,2024-03-26 08:32,100.00,977.37,1010.98,279,10.71,10.72,-41,1
1711438624,2024-03-26 08:37,100.00,977.36,1010.97,279,11.43,11.44,-38,1
1711438924,2024-03-26 08:42,100.00,977.40,1011.01,279,12.07,12.08,-36,1
1711439224,2024-03-26 08:47,100.00,977.48,1011.09,279,11.97,11.98,-33,1
1711439524,2024-03-26 08:52,100.00,977.46,1011.07,279,12.24,12.25,-39,1
1711439824,2024-03-26 08:57,100.00,977.49,1011.10,279,12.31,12.32,-40,1
1711440124,2024-03-26 09:02,100.00,977.39,1011.01,279,12.34,12.35,-36,1
1711440424,2024-03-26 09:07,100.00,977.36,1010.97,279,12.50,12.51,-44,1
1711440724,2024-03-26 09:12,100.00,977.43,1011.05,279,12.56,12.57,-39,1
1711441025,2024-03-26 09:17,100.00,977.34,1010.95,279,12.35,12.36,-41,1
1711441325,2024-03-26 09:22,100.00,977.35,1010.96,279,12.19,12.20,-40,1
1711441625,2024-03-26 09:27,100.00,977.22,1010.83,279,12.28,12.29,-39,1
1711441925,2024-03-26 09:32,100.00,977.16,1010.78,279,11.86,11.87,-39,1
1711442225,2024-03-26 09:37,100.00,977.18,1010.80,279,11.26,11.27,-35,1
1711442525,2024-03-26 09:42,100.00,977.06,1010.67,279,10.69,10.70,-40,1
1711442826,2024-03-26 09:47,100.00,977.02,1010.63,279,10.74,10.75,-43,1
1711443126,2024-03-26 09:52,100.00,977.04,1010.65,279,10.92,10.93,-43,1
1711443426,2024-03-26 09:57,100.00,977.02,1010.63,279,10.80,10.81,-42,1
1711443726,2024-03-26 10:02,100.00,977.04,1010.65,279,11.03,11.04,-36,1
1711444026,2024-03-26 10:07,100.00,976.97,1010.59,279,10.90,10.91,-38,1
1711444326,2024-03-26 10:12,100.00,976.89,1010.50,279,10.89,10.90,-36,1
1711444626,2024-03-26 10:17,100.00,976.82,1010.44,279,10.92,10.93,-44,1
1711444926,2024-03-26 10:22,100.00,976.81,1010.43,279,10.91,10.92,-39,1
1711445227,2024-03-26 10:27,100.00,976.60,1010.21,279,11.38,11.39,-37,1
1711445527,2024-03-26 10:32,100.00,976.55,1010.17,279,11.86,11.87,-39,1
1711445827,2024-03-26 10:37,100.00,976.60,1010.22,279,12.05,12.06,-34,1
1711446127,2024-03-26 10:42,100.00,976.38,1010.00,279,11.56,11.57,-34,1
1711446427,2024-03-26 10:47,100.00,976.42,1010.04,279,11.66,11.67,-39,1
1711446727,2024-03-26 10:52,100.00,976.36,1009.97,279,11.80,11.81,-33,1
1711447027,2024-03-26 10:57,100.00,976.42,1010.04,279,11.82,11.83,-40,1
1711447327,2024-03-26 11:02,100.00,976.23,1009.84,279,11.59,11.60,-34,1
1711447628,2024-03-26 11:07,100.00,976.17,1009.79,279,11.83,11.84,-42,1
1711447928,2024-03-26 11:12,100.00,975.95,1009.57,279,12.50,12.51,-41,1
1711448228,2024-03-26 11:17,60.28,976.19,1009.81,279,12.44,4.97,-41,1
1711448528,2024-03-26 11:22,57.41,976.07,1009.68,279,11.80,3.67,-36,1
1711448828,2024-03-26 11:27,58.59,976.03,1009.65,279,12.28,4.41,-39,1
1711449128,2024-03-26 11:32,55.17,976.12,1009.74,279,12.56,3.81,-32,1
1711449428,2024-03-26 11:37,53.17,975.98,1009.60,279,13.12,3.81,-38,1
1711449728,2024-03-26 11:42,53.16,976.21,1009.82,279,13.57,4.23,-38,1
1711450029,2024-03-26 11:47,52.63,976.00,1009.61,279,12.64,3.22,-37,1
1711450329,2024-03-26 11:52,52.45,976.03,1009.64,279,12.51,3.05,-39,1
1711450629,2024-03-26 11:57,52.53,975.99,1009.61,279,12.65,3.20,-42,1
1711450929,2024-03-26 12:02,50.36,975.96,1009.57,279,13.06,2.99,-37,1
1711451229,2024-03-26 12:07,50.70,975.92,1009.54,279,13.18,3.19,-41,1
1711451529,2024-03-26 12:12,48.61,976.01,1009.63,279,12.81,2.26,-40,1
1711451829,2024-03-26 12:17,47.56,975.71,1009.32,279,12.31,1.49,-37,1
1711452130,2024-03-26 12:22,50.93,975.62,1009.23,279,12.69,2.80,-40,1
1711452430,2024-03-26 12:27,48.61,975.62,1009.23,279,13.73,3.11,-41,1
1711452730,2024-03-26 12:32,47.49,975.65,1009.27,279,13.91,2.94,-40,1
1711453030,2024-03-26 12:37,49.42,975.42,1009.03,279,13.59,3.21,-36,1
1711453330,2024-03-26 12:42,48.70,975.49,1009.11,279,13.62,3.03,-38,1
1711453630,2024-03-26 12:47,48.87,975.34,1008.96,279,13.17,2.66,-35,1
1711453930,2024-03-26 12:52,49.00,975.32,1008.93,279,13.46,2.97,-40,1
1711454230,2024-03-26 12:57,47.71,975.32,1008.93,279,14.06,3.14,-38,1
1711454531,2024-03-26 13:02,48.65,975.18,1008.79,279,14.00,3.37,-40,1
1711454831,2024-03-26 13:07,48.95,975.11,1008.72,279,14.00,3.45,-40,1
1711455131,2024-03-26 13:12,48.86,975.13,1008.74,279,14.09,3.51,-35,1
1711455431,2024-03-26 13:17,47.05,975.21,1008.82,279,14.94,3.75,-39,1
1711455731,2024-03-26 13:22,45.42,975.14,1008.75,279,14.31,2.68,-38,1
1711456031,2024-03-26 13:27,46.55,975.06,1008.68,279,14.40,3.11,-44,1
1711456331,2024-03-26 13:32,47.96,974.93,1008.55,279,15.38,4.43,-38,1
1711456632,2024-03-26 13:37,43.07,974.91,1008.53,279,15.57,3.07,-38,1
1711456932,2024-03-26 13:42,45.54,974.80,1008.41,279,14.94,3.29,-38,1
1711457232,2024-03-26 13:47,41.54,974.77,1008.38,279,15.59,2.58,-43,1
1711457532,2024-03-26 13:52,43.09,974.65,1008.27,279,15.17,2.72,-44,1
1711457832,2024-03-26 13:57,43.60,974.61,1008.22,279,15.13,2.85,-38,1
1711458132,2024-03-26 14:02,40.21,974.63,1008.24,279,15.90,2.41,-33,1
1711458432,2024-03-26 14:07,39.78,974.61,1008.22,279,15.08,1.52,-43,1
1711458732,2024-03-26 14:12,41.33,974.60,1008.21,279,14.78,1.78,-42,1
1711459033,2024-03-26 14:17,39.14,974.47,1008.09,279,14.80,1.04,-40,1
1711459333,2024-03-26 14:22,42.06,974.42,1008.04,279,15.09,2.30,-36,1
1711459633,2024-03-26 14:27,40.80,974.40,1008.01,279,14.90,1.71,-44,1
1711459933,2024-03-26 14:32,42.04,974.31,1007.93,279,14.77,2.01,-41,1
1711460236,2024-03-26 14:37,41.16,974.25,1007.86,279,14.51,1.48,-34,1
1711460536,2024-03-26 14:42,41.44,974.08,1007.70,279,14.13,1.23,-37,1
1711460836,2024-03-26 14:47,41.76,973.98,1007.59,279,14.06,1.27,-37,1
1711461136,2024-03-26 14:52,41.27,973.92,1007.54,279,14.30,1.33,-43,1
1711461436,2024-03-26 14:57,42.41,973.72,1007.33,279,14.35,1.75,-41,1
1711461737,2024-03-26 15:02,40.65,973.82,1007.43,279,14.37,1.18,-41,1
1711462037,2024-03-26 15:07,40.91,973.85,1007.46,279,14.46,1.35,-40,1
1711462337,2024-03-26 15:12,40.95,973.81,1007.42,279,14.04,0.99,-37,1
1711462637,2024-03-26 15:17,41.62,973.64,1007.26,279,14.05,1.22,-38,1
1711462937,2024-03-26 15:22,42.13,973.65,1007.27,279,13.92,1.27,-41,1
1711463237,2024-03-26 15:27,42.71,973.51,1007.12,279,13.99,1.53,-36,1
1711463537,2024-03-26 15:32,40.13,973.48,1007.10,279,13.99,0.66,-41,1
1711463837,2024-03-26 15:37,42.62,973.48,1007.09,279,13.78,1.30,-41,1
1711464138,2024-03-26 15:42,40.88,973.39,1007.00,279,13.88,0.82,-39,1
1711464438,2024-03-26 15:47,40.69,973.25,1006.87,279,13.90,0.77,-37,1
1711464738,2024-03-26 15:52,41.88,973.26,1006.88,279,14.08,1.33,-39,1
1711465038,2024-03-26 15:57,40.53,973.26,1006.87,279,14.00,0.81,-38,1
1711465338,2024-03-26 16:02,39.64,973.14,1006.75,279,13.68,0.21,-37,1
1711465638,2024-03-26 16:07,41.69,973.00,1006.61,279,13.48,0.73,-35,1
1711465938,2024-03-26 16:12,41.86,973.00,1006.61,279,13.49,0.79,-42,1
1711466238,2024-03-26 16:17,41.56,972.98,1006.59,279,13.54,0.74,-43,1
1711466539,2024-03-26 16:22,40.01,972.92,1006.54,279,13.54,0.21,-37,1
1711466839,2024-03-26 16:27,41.70,972.92,1006.53,279,13.54,0.78,-36,1
1711467139,2024-03-26 16:32,41.17,972.85,1006.47,279,13.39,0.47,-37,1
1711467439,2024-03-26 16:37,42.24,972.88,1006.50,279,13.27,0.72,-40,1
1711467739,2024-03-26 16:42,41.73,972.75,1006.36,279,13.18,0.47,-38,1
1711468039,2024-03-26 16:47,41.34,972.74,1006.35,279,12.97,0.15,-37,1
1711468339,2024-03-26 16:52,42.12,972.71,1006.33,279,12.85,0.30,-44,1
1711468639,2024-03-26 16:57,41.59,972.68,1006.29,279,12.64,-0.06,-42,1
1711468940,2024-03-26 17:02,42.21,972.72,1006.33,279,12.41,-0.07,-38,1
1711469240,2024-03-26 17:07,42.44,972.69,1006.31,279,12.18,-0.20,-34,1
1711469540,2024-03-26 17:12,43.51,972.68,1006.29,279,11.97,-0.05,-36,1
1711469840,2024-03-26 17:17,43.65,972.71,1006.32,279,11.86,-0.11,-40,1
1711470140,2024-03-26 17:22,44.02,972.58,1006.19,279,11.73,-0.11,-41,1
1711470440,2024-03-26 17:27,44.48,972.57,1006.18,279,11.53,-0.15,-36,1
1711470740,2024-03-26 17:32,45.72,972.53,1006.15,279,11.38,0.10,-38,1
1711471040,2024-03-26 17:37,45.27,972.51,1006.12,279,11.25,-0.16,-36,1
1711471341,2024-03-26 17:42,46.07,972.49,1006.10,279,11.09,-0.06,-34,1
1711471641,2024-03-26 17:47,46.46,972.42,1006.04,279,10.90,-0.12,-35,1
1711471941,2024-03-26 17:52,47.28,972.36,1005.98,279,10.71,-0.05,-35,1
1711472241,2024-03-26 17:57,46.94,972.43,1006.05,279,10.55,-0.30,-40,1
1711472541,2024-03-26 18:02,49.15,972.34,1005.96,279,10.35,0.15,-39,1
1711472841,2024-03-26 18:07,49.20,972.35,1005.97,279,10.15,-0.02,-38,1
1711473141,2024-03-26 18:12,49.62,972.32,1005.94,279,9.97,-0.07,-38,1
1711473441,2024-03-26 18:17,50.24,972.34,1005.95,279,9.81,-0.05,-41,1
1711473742,2024-03-26 18:22,51.27,972.33,1005.95,279,9.68,0.11,-38,1
1711474042,2024-03-26 18:27,51.69,972.26,1005.87,279,9.55,0.10,-37,1
1711474342,2024-03-26 18:32,53.40,972.31,1005.92,279,9.45,0.46,-38,1
1711474642,2024-03-26 18:37,52.65,972.31,1005.93,279,9.33,0.15,-39,1
1711474942,2024-03-26 18:42,54.91,972.29,1005.90,279,9.23,0.64,-41,1
1711475242,2024-03-26 18:47,53.49,972.19,1005.81,279,9.16,0.21,-41,1
1711475542,2024-03-26 18:52,53.74,972.28,1005.90,279,9.09,0.21,-39,1
1711475842,2024-03-26 18:57,53.65,972.32,1005.94,279,8.98,0.09,-38,1
1711476143,2024-03-26 19:02,54.26,972.35,1005.96,279,8.96,0.22,-40,1
1711476443,2024-03-26 19:07,57.51,972.33,1005.95,279,8.87,0.95,-35,1
1711476743,2024-03-26 19:12,57.00,972.33,1005.94,279,8.79,0.75,-38,1
1711477043,2024-03-26 19:17,57.26,972.38,1005.99,279,8.75,0.77,-32,1
1711477343,2024-03-26 19:22,56.50,972.36,1005.98,279,8.72,0.56,-33,1
1711477643,2024-03-26 19:27,56.64,972.39,1006.00,279,8.70,0.57,-37,1
1711477943,2024-03-26 19:32,58.21,972.37,1005.98,279,8.65,0.91,-41,1
1711478243,2024-03-26 19:37,56.90,972.37,1005.98,279,8.63,0.57,-39,1
1711478544,2024-03-26 19:42,57.89,972.45,1006.06,279,8.62,0.80,-38,1
1711478844,2024-03-26 19:47,56.56,972.34,1005.96,279,8.63,0.49,-37,1
1711479144,2024-03-26 19:52,57.53,972.36,1005.97,279,8.64,0.73,-32,1
1711479444,2024-03-26 19:57,56.98,972.45,1006.06,279,8.61,0.57,-36,1
1711479744,2024-03-26 20:02,57.26,972.47,1006.09,279,8.57,0.60,-39,1
1711480044,2024-03-26 20:07,57.93,972.38,1005.99,279,8.54,0.74,-38,1
1711480344,2024-03-26 20:12,57.77,972.39,1006.01,279,8.52,0.68,-42,1
1711480644,2024-03-26 20:17,58.38,972.42,1006.04,279,8.49,0.80,-34,1
1711480945,2024-03-26 20:22,59.51,972.44,1006.05,279,8.43,1.01,-36,1
1711481245,2024-03-26 20:27,59.05,972.41,1006.03,279,8.39,0.86,-36,1
1711481545,2024-03-26 20:32,59.12,972.35,1005.96,279,8.35,0.84,-32,1
1711481845,2024-03-26 20:37,59.05,972.39,1006.01,279,8.30,0.78,-42,1
1711482145,2024-03-26 20:42,60.12,972.38,1005.99,279,8.25,0.98,-41,1
1711482445,2024-03-26 20:47,58.56,972.37,1005.99,279,8.23,0.59,-41,1
1711482745,2024-03-26 20:52,59.60,972.27,1005.89,279,8.18,0.79,-41,1
1711483046,2024-03-26 20:57,58.64,972.22,1005.83,279,8.13,0.52,-37,1
1711483346,2024-03-26 21:02,58.70,972.24,1005.85,279,8.07,0.48,-36,1
1711483646,2024-03-26 21:07,58.62,972.11,1005.73,279,8.05,0.44,-38,1
1711483946,2024-03-26 21:12,58.14,972.03,1005.65,279,8.01,0.29,-37,1
1711484246,2024-03-26 21:17,58.21,971.90,1005.52,279,8.04,0.33,-35,1
1711484546,2024-03-26 21:22,58.12,971.72,1005.34,279,8.00,0.27,-36,1
1711484846,2024-03-26 21:27,57.69,971.73,1005.35,279,7.95,0.12,-37,1
1711485146,2024-03-26 21:32,57.74,971.75,1005.37,279,7.95,0.14,-37,1
1711485447,2024-03-26 21:37,57.30,971.59,1005.20,279,7.95,0.03,-38,1
1711485747,2024-03-26 21:42,57.82,971.61,1005.22,279,7.90,0.11,-33,1
1711486047,2024-03-26 21:47,57.41,971.68,1005.30,279,7.86,-0.03,-35,1
1711486347,2024-03-26 21:52,57.73,971.62,1005.24,279,7.83,0.02,-31,1
1711486647,2024-03-26 21:57,57.64,971.72,1005.33,279,7.73,-0.09,-39,1
1711486947,2024-03-26 22:02,57.59,971.52,1005.14,279,7.74,-0.10,-39,1
1711487248,2024-03-26 22:07,58.31,971.52,1005.13,279,7.73,0.07,-37,1
1711487548,2024-03-26 22:12,57.68,971.47,1005.08,279,7.66,-0.15,-36,1
1711487848,2024-03-26 22:17,57.94,971.49,1005.10,279,7.62,-0.13,-34,1
1711488148,2024-03-26 22:22,58.06,971.48,1005.10,279,7.55,-0.16,-34,1
1711488448,2024-03-26 22:27,58.14,971.44,1005.06,279,7.52,-0.17,-33,1
1711488748,2024-03-26 22:32,58.09,971.33,1004.95,279,7.47,-0.23,-32,1
1711489048,2024-03-26 22:37,57.87,971.24,1004.85,279,7.44,-0.31,-38,1
1711489349,2024-03-26 22:42,58.14,971.41,1005.02,279,7.41,-0.28,-36,1
1711489649,2024-03-26 22:47,58.22,971.24,1004.85,279,7.40,-0.27,-39,1
1711489949,2024-03-26 22:52,57.98,971.23,1004.84,279,7.39,-0.33,-35,1
1711490249,2024-03-26 22:57,58.02,971.18,1004.80,279,7.35,-0.36,-31,1
1711490549,2024-03-26 23:02,58.11,971.07,1004.69,279,7.27,-0.41,-34,1
1711490849,2024-03-26 23:07,58.22,971.04,1004.65,279,7.18,-0.47,-39,1
1711491149,2024-03-26 23:12,58.37,971.02,1004.63,279,7.16,-0.46,-42,1
1711491449,2024-03-26 23:17,58.14,970.89,1004.50,279,7.15,-0.52,-41,1
1711491749,2024-03-26 23:22,58.29,970.91,1004.52,279,7.11,-0.52,-38,1
1711492050,2024-03-26 23:27,58.00,970.82,1004.43,279,7.08,-0.62,-37,1
1711492350,2024-03-26 23:32,58.13,970.75,1004.37,279,7.01,-0.65,-32,1
1711492650,2024-03-26 23:37,58.43,970.68,1004.30,279,6.98,-0.61,-37,1
1711492950,2024-03-26 23:42,58.02,970.78,1004.39,279,6.96,-0.73,-36,1
1711493250,2024-03-26 23:47,57.92,970.75,1004.36,279,6.93,-0.78,-42,1
1711493550,2024-03-26 23:52,57.80,970.78,1004.39,279,6.89,-0.85,-43,1
1711493850,2024-03-26 23:57,58.35,970.80,1004.42,279,6.82,-0.78,-37,1