1711494151,2024-03-27 00:02,58.15,970.71,1004.32,279,6.78,-0.87,-36,1
1711494451,2024-03-27 00:07,58.15,970.78,1004.40,279,6.74,-0.90,-37,1
1711494751,2024-03-27 00:12,57.98,970.74,1004.35,279,6.76,-0.92,-34,1
1711495051,2024-03-27 00:17,57.89,970.56,1004.17,279,6.69,-1.01,-44,1
1711495351,2024-03-27 00:22,57.76,970.45,1004.06,279,6.66,-1.07,-31,1
1711495651,2024-03-27 00:27,57.96,970.48,1004.09,279,6.62,-1.06,-32,1
1711495951,2024-03-27 00:32,57.93,970.43,1004.05,279,6.65,-1.04,-44,1
1711496251,2024-03-27 00:37,57.70,970.44,1004.06,279,6.66,-1.09,-37,1
1711496551,2024-03-27 00:42,57.59,970.39,1004.00,279,6.63,-1.14,-38,1
1711496852,2024-03-27 00:47,57.64,970.32,1003.93,279,6.58,-1.17,-41,1
1711497152,2024-03-27 00:52,57.69,970.20,1003.81,279,6.58,-1.16,-36,1
1711497452,2024-03-27 00:57,56.98,970.14,1003.75,279,6.58,-1.33,-32,1
1711497752,2024-03-27 01:02,57.62,970.05,1003.66,279,6.62,-1.14,-32,1
1711498052,2024-03-27 01:07,57.43,970.20,1003.81,279,6.60,-1.21,-35,1
1711498352,2024-03-27 01:12,57.26,970.20,1003.81,279,6.60,-1.25,-41,1
1711498652,2024-03-27 01:17,57.27,970.24,1003.86,279,6.58,-1.26,-43,1
1711498952,2024-03-27 01:22,57.21,970.21,1003.82,279,6.55,-1.30,-38,1
1711499253,2024-03-27 01:27,57.32,970.22,1003.83,279,6.55,-1.28,-35,1
1711499553,2024-03-27 01:32,57.40,970.01,1003.63,279,6.51,-1.30,-37,1
1711499853,2024-03-27 01:37,57.64,970.13,1003.75,279,6.48,-1.27,-37,1
1711500153,2024-03-27 01:42,57.59,969.99,1003.61,279,6.48,-1.28,-32,1
1711500453,2024-03-27 01:47,57.75,969.91,1003.53,279,6.41,-1.31,-35,1
1711500753,2024-03-27 01:52,57.97,969.77,1003.38,279,6.36,-1.30,-41,1
1711501053,2024-03-27 01:57,58.15,969.86,1003.47,279,6.34,-1.28,-39,1
1711501353,2024-03-27 02:02,58.36,969.86,1003.48,279,6.32,-1.25,-39,1
1711501654,2024-03-27 02:07,58.41,969.97,1003.59,279,6.25,-1.30,-35,1
1711501954,2024-03-27 02:12,58.47,969.75,1003.37,279,6.22,-1.32,-37,1
1711502254,2024-03-27 02:17,58.74,969.74,1003.36,279,6.23,-1.25,-38,1
1711502554,2024-03-27 02:22,58.83,969.66,1003.27,279,6.18,-1.27,-33,1
1711502854,2024-03-27 02:27,59.44,969.45,1003.07,279,6.18,-1.13,-33,1
1711503154,2024-03-27 02:32,59.14,969.53,1003.15,279,6.15,-1.23,-38,1
1711503454,2024-03-27 02:37,59.54,969.59,1003.21,279,6.10,-1.18,-33,1
1711503755,2024-03-27 02:42,59.42,969.57,1003.19,279,6.09,-1.22,-35,1
1711504055,2024-03-27 02:47,59.68,969.37,1002.99,279,6.06,-1.19,-35,1
1711504355,2024-03-27 02:52,59.85,969.33,1002.95,279,6.05,-1.16,-34,1
1711504655,2024-03-27 02:57,59.81,969.20,1002.81,279,6.05,-1.17,-35,1
1711504955,2024-03-27 03:02,59.87,969.14,1002.75,279,6.05,-1.16,-33,1
1711505255,2024-03-27 03:07,59.88,969.07,1002.69,279,6.07,-1.13,-36,1
1711505555,2024-03-27 03:12,59.77,968.98,1002.60,279,6.05,-1.18,-42,1
1711505856,2024-03-27 03:17,60.34,968.75,1002.37,279,6.01,-1.09,-36,1
1711506156,2024-03-27 03:22,60.37,968.72,1002.33,279,5.98,-1.11,-34,1
1711506456,2024-03-27 03:27,60.52,968.71,1002.32,279,5.96,-1.09,-41,1
1711506756,2024-03-27 03:32,60.58,968.81,1002.43,279,5.94,-1.10,-36,1
1711507056,2024-03-27 03:37,60.68,968.81,1002.43,279,5.97,-1.05,-32,1
1711507356,2024-03-27 03:42,60.54,968.78,1002.39,279,5.93,-1.12,-35,1
1711507656,2024-03-27 03:47,60.70,968.78,1002.39,279,5.88,-1.13,-40,1
1711507956,2024-03-27 03:52,60.96,968.70,1002.31,279,5.87,-1.08,-40,1
1711508256,2024-03-27 03:57,61.19,968.69,1002.30,279,5.81,-1.08,-40,1
1711508557,2024-03-27 04:02,61.56,968.64,1002.26,279,5.75,-1.06,-36,1
1711508857,2024-03-27 04:07,61.97,968.54,1002.15,279,5.72,-1.00,-36,1
1711509157,2024-03-27 04:12,61.73,968.60,1002.21,279,5.70,-1.07,-34,1
1711509457,2024-03-27 04:17,62.39,968.54,1002.15,279,5.65,-0.97,-35,1
1711509757,2024-03-27 04:22,62.14,968.42,1002.04,279,5.64,-1.04,-33,1
1711510057,2024-03-27 04:27,62.13,968.45,1002.06,279,5.60,-1.08,-36,1
1711510357,2024-03-27 04:32,62.11,968.46,1002.08,279,5.61,-1.07,-43,1
1711510657,2024-03-27 04:37,62.36,968.27,1001.89,279,5.62,-1.01,-40,1
1711510958,2024-03-27 04:42,62.23,968.21,1001.82,279,5.60,-1.05,-36,1
1711511258,2024-03-27 04:47,62.32,968.09,1001.71,279,5.58,-1.05,-39,1
1711511558,2024-03-27 04:52,62.21,968.15,1001.76,279,5.58,-1.08,-38,1
1711511858,2024-03-27 04:57,62.13,967.92,1001.53,279,5.57,-1.10,-36,1
1711512158,2024-03-27 05:02,62.07,967.86,1001.48,279,5.54,-1.15,-32,1
1711512458,2024-03-27 05:07,61.98,967.78,1001.39,279,5.57,-1.14,-31,1
1711512758,2024-03-27 05:12,61.76,967.73,1001.34,279,5.60,-1.16,-34,1
1711513058,2024-03-27 05:17,61.78,967.69,1001.30,279,5.59,-1.16,-41,1
1711513358,2024-03-27 05:22,61.40,967.56,1001.17,279,5.63,-1.21,-37,1
1711513659,2024-03-27 05:27,61.47,967.38,1000.99,279,5.64,-1.18,-35,1
1711513959,2024-03-27 05:32,61.44,967.40,1001.01,279,5.63,-1.20,-33,1
1711514259,2024-03-27 05:37,61.38,967.21,1000.82,279,5.64,-1.20,-32,1
1711514559,2024-03-27 05:42,61.10,967.15,1000.76,279,5.69,-1.22,-33,1
1711514859,2024-03-27 05:47,61.15,967.15,1000.77,279,5.72,-1.18,-35,1
1711515159,2024-03-27 05:52,60.76,967.19,1000.81,279,5.83,-1.16,-32,1
1711515459,2024-03-27 05:57,60.23,967.29,1000.90,279,5.93,-1.19,-42,1
1711515759,2024-03-27 06:02,60.07,967.09,1000.71,279,6.05,-1.11,-40,1
1711516060,2024-03-27 06:07,59.78,967.27,1000.89,279,6.29,-0.95,-38,1
1711516360,2024-03-27 06:12,59.48,967.23,1000.85,279,6.54,-0.78,-38,1
1711516660,2024-03-27 06:17,58.40,967.09,1000.70,279,6.64,-0.94,-34,1
1711516960,2024-03-27 06:22,58.31,967.18,1000.80,279,6.72,-0.88,-35,1
1711517260,2024-03-27 06:27,58.05,967.08,1000.70,279,7.12,-0.57,-36,1
1711517560,2024-03-27 06:32,56.07,966.87,1000.48,279,7.67,-0.53,-33,1
1711517860,2024-03-27 06:37,55.02,967.08,1000.69,279,8.08,-0.40,-36,1
1711518161,2024-03-27 06:42,53.72,967.14,1000.75,279,7.87,-0.93,-35,1
1711518461,2024-03-27 06:47,54.45,967.11,1000.73,279,7.66,-0.94,-35,1
1711518761,2024-03-27 06:52,54.88,967.13,1000.74,279,7.67,-0.82,-40,1
1711519061,2024-03-27 06:57,53.94,967.21,1000.83,279,7.89,-0.85,-33,1
1711519361,2024-03-27 07:02,53.38,967.27,1000.88,279,7.83,-1.05,-40,1
1711519661,2024-03-27 07:07,53.48,967.08,1000.70,279,7.72,-1.13,-35,1
1711519961,2024-03-27 07:12,53.72,967.07,1000.68,279,7.70,-1.09,-36,1
1711520261,2024-03-27 07:17,53.68,966.98,1000.59,279,7.67,-1.13,-40,1
1711520561,2024-03-27 07:22,54.04,967.08,1000.70,279,7.85,-0.87,-39,1
1711520862,2024-03-27 07:27,54.20,967.10,1000.72,279,8.20,-0.50,-38,1
1711521162,2024-03-27 07:32,53.51,967.18,1000.79,279,9.06,0.12,-36,1
1711521462,2024-03-27 07:37,51.61,967.15,1000.77,279,10.19,0.68,-38,1
1711521762,2024-03-27 07:42,49.21,967.23,1000.84,279,10.81,0.59,-36,1
1711522062,2024-03-27 07:47,46.52,967.18,1000.80,279,11.39,0.34,-33,1
1711522362,2024-03-27 07:52,46.28,967.24,1000.86,279,11.96,0.79,-33,1
1711522662,2024-03-27 07:57,43.37,967.26,1000.88,279,12.59,0.47,-41,1
1711522962,2024-03-27 08:02,44.07,967.26,1000.87,279,13.08,1.14,-42,1
1711523263,2024-03-27 08:07,43.38,967.24,1000.85,279,12.98,0.83,-44,1
1711523563,2024-03-27 08:12,42.72,967.22,1000.84,279,12.78,0.43,-37,1
1711523863,2024-03-27 08:17,43.37,967.30,1000.92,279,12.87,0.72,-39,1
1711524163,2024-03-27 08:22,43.61,967.17,1000.79,279,13.16,1.06,-37,1
1711524463,2024-03-27 08:27,42.44,967.02,1000.63,279,13.04,0.58,-33,1
1711524763,2024-03-27 08:32,42.17,967.01,1000.63,279,13.53,0.93,-34,1
1711525063,2024-03-27 08:37,42.27,967.06,1000.67,279,13.74,1.16,-41,1
1711525364,2024-03-27 08:42,40.74,967.00,1000.62,279,14.16,1.02,-38,1
1711525664,2024-03-27 08:47,42.31,966.89,1000.50,279,14.34,1.71,-38,1
1711525964,2024-03-27 08:52,41.33,966.85,1000.46,279,14.43,1.47,-36,1
1711526264,2024-03-27 08:57,40.13,966.82,1000.44,279,14.77,1.36,-35,1
1711526564,2024-03-27 09:02,40.64,966.78,1000.40,279,15.16,1.89,-39,1
1711526864,2024-03-27 09:07,40.58,966.87,1000.48,279,14.86,1.60,-38,1
1711527164,2024-03-27 09:12,40.08,966.88,1000.50,279,14.91,1.47,-33,1
1711527464,2024-03-27 09:17,39.96,966.83,1000.44,279,14.92,1.44,-42,1
1711527764,2024-03-27 09:22,41.43,966.96,1000.57,279,15.13,2.13,-40,1
1711528065,2024-03-27 09:27,42.05,966.80,1000.41,279,15.27,2.47,-39,1
1711528365,2024-03-27 09:32,42.15,966.87,1000.49,279,15.12,2.36,-35,1
1711528665,2024-03-27 09:37,41.27,966.88,1000.50,279,15.21,2.15,-37,1
1711528965,2024-03-27 09:42,40.81,966.86,1000.48,279,15.37,2.13,-34,1
1711529265,2024-03-27 09:47,40.92,966.91,1000.53,279,15.31,2.12,-36,1
1711529565,2024-03-27 09:52,41.35,967.00,1000.62,279,15.40,2.35,-33,1
1711529865,2024-03-27 09:57,41.01,966.79,1000.41,279,15.60,2.41,-40,1
1711530165,2024-03-27 10:02,40.89,966.87,1000.48,279,15.73,2.49,-34,1
1711530466,2024-03-27 10:07,41.77,966.86,1000.47,279,16.17,3.18,-38,1
1711530766,2024-03-27 10:12,40.65,966.88,1000.50,279,16.27,2.89,-34,1
1711531066,2024-03-27 10:17,41.17,967.00,1000.62,279,16.10,2.91,-34,1
1711531366,2024-03-27 10:22,42.77,966.89,1000.51,279,16.11,3.46,-38,1
1711531666,2024-03-27 10:27,41.71,966.94,1000.56,279,16.66,3.61,-36,1
1711531966,2024-03-27 10:32,40.61,966.92,1000.53,279,16.59,3.16,-38,1
1711532266,2024-03-27 10:37,41.22,967.03,1000.65,279,16.55,3.34,-40,1
1711532567,2024-03-27 10:42,40.51,966.97,1000.58,279,16.25,2.82,-41,1
1711532867,2024-03-27 10:47,42.05,966.97,1000.58,279,16.07,3.19,-43,1
1711533167,2024-03-27 10:52,42.84,966.98,1000.60,279,16.50,3.84,-40,1
1711533467,2024-03-27 10:57,42.04,967.02,1000.63,279,16.75,3.80,-40,1
1711533767,2024-03-27 11:02,41.34,967.15,1000.76,279,16.75,3.56,-40,1
1711534067,2024-03-27 11:07,41.21,967.02,1000.63,279,17.12,3.85,-38,1
1711534367,2024-03-27 11:12,41.59,967.07,1000.68,279,17.01,3.88,-40,1
1711534667,2024-03-27 11:17,43.87,967.04,1000.65,279,16.72,4.38,-39,1
1711534968,2024-03-27 11:22,43.23,966.84,1000.46,279,17.29,4.68,-35,1
1711535268,2024-03-27 11:27,41.67,966.91,1000.53,279,17.63,4.46,-41,1
1711535568,2024-03-27 11:32,42.05,966.74,1000.36,279,16.96,3.99,-35,1
1711535868,2024-03-27 11:37,43.10,966.92,1000.54,279,17.06,4.43,-35,1
1711536168,2024-03-27 11:42,44.21,966.76,1000.37,279,17.52,5.21,-37,1
1711536468,2024-03-27 11:47,41.63,966.78,1000.40,279,17.92,4.71,-38,1
1711536768,2024-03-27 11:52,42.22,966.64,1000.26,279,17.81,4.82,-36,1
1711537069,2024-03-27 11:57,43.33,966.61,1000.23,279,18.09,5.44,-42,1
1711537369,2024-03-27 12:02,42.32,966.58,1000.20,279,17.97,5.00,-42,1
1711537669,2024-03-27 12:07,44.26,966.66,1000.28,279,17.60,5.30,-40,1
1711537969,2024-03-27 12:12,44.66,966.63,1000.25,279,18.32,6.09,-33,1
1711538269,2024-03-27 12:17,42.19,966.61,1000.23,279,18.64,5.56,-37,1
1711538569,2024-03-27 12:22,42.64,966.60,1000.21,279,18.47,5.55,-34,1
1711538869,2024-03-27 12:27,42.72,966.57,1000.19,279,18.53,5.64,-37,1
1711539169,2024-03-27 12:32,44.84,966.51,1000.12,279,18.33,6.15,-39,1
1711539470,2024-03-27 12:37,44.25,966.56,1000.18,279,18.23,5.87,-34,1
1711539770,2024-03-27 12:42,43.48,966.50,1000.12,279,18.64,5.99,-41,1
1711540070,2024-03-27 12:47,43.76,966.45,1000.06,279,18.75,6.18,-35,1
1711540370,2024-03-27 12:52,43.28,966.37,999.99,279,18.94,6.19,-40,1
1711540670,2024-03-27 12:57,43.06,966.38,1000.00,279,18.80,6.00,-38,1
1711540970,2024-03-27 13:02,44.92,966.21,999.83,279,18.81,6.62,-37,1
1711541270,2024-03-27 13:07,42.73,966.08,999.69,279,18.85,5.93,-41,1
1711541571,2024-03-27 13:12,43.90,966.18,999.80,279,18.88,6.35,-36,1
1711541871,2024-03-27 13:17,43.95,966.34,999.95,279,18.76,6.26,-38,1
1711542171,2024-03-27 13:22,44.17,966.15,999.77,279,18.42,6.02,-37,1
1711542471,2024-03-27 13:27,44.94,965.93,999.54,279,18.16,6.03,-39,1
1711542771,2024-03-27 13:32,45.16,965.86,999.47,279,18.81,6.70,-36,1
1711543074,2024-03-27 13:37,42.11,966.17,999.78,279,19.35,6.17,-31,1
1711543374,2024-03-27 13:42,42.03,966.13,999.75,279,19.32,6.11,-39,1
1711543675,2024-03-27 13:47,43.75,966.01,999.62,279,18.98,6.39,-36,1
1711543975,2024-03-27 13:52,44.09,965.97,999.58,279,19.23,6.73,-38,1
1711544275,2024-03-27 13:57,42.53,965.93,999.55,279,19.18,6.16,-43,1
1711544575,2024-03-27 14:02,43.20,966.04,999.65,279,19.26,6.46,-42,1
1711544875,2024-03-27 14:07,43.77,966.03,999.65,279,19.34,6.72,-42,1
1711545175,2024-03-27 14:12,41.33,966.04,999.65,279,19.71,6.22,-38,1
1711545475,2024-03-27 14:17,42.03,966.22,999.83,279,19.89,6.63,-35,1
1711545775,2024-03-27 14:22,40.95,966.05,999.66,279,19.36,5.77,-39,1
1711546076,2024-03-27 14:27,42.32,965.93,999.54,279,18.66,5.62,-43,1
1711546376,2024-03-27 14:32,43.16,965.79,999.40,279,18.51,5.77,-35,1
1711546676,2024-03-27 14:37,42.95,965.73,999.34,279,18.98,6.12,-36,1
1711546976,2024-03-27 14:42,42.62,965.80,999.41,279,19.48,6.46,-32,1
1711547276,2024-03-27 14:47,42.16,965.78,999.39,279,19.62,6.43,-37,1
1711547576,2024-03-27 14:52,41.10,966.02,999.63,279,19.58,6.03,-35,1
1711547876,2024-03-27 14:57,41.82,965.56,999.17,279,19.01,5.76,-32,1
1711548176,2024-03-27 15:02,42.17,965.50,999.11,279,19.02,5.89,-40,1
1711548476,2024-03-27 15:07,41.68,965.47,999.08,279,19.09,5.79,-35,1
1711548777,2024-03-27 15:12,41.57,965.48,999.09,279,18.91,5.59,-35,1
1711549077,2024-03-27 15:17,41.72,965.45,999.06,279,18.66,5.41,-32,1
1711549377,2024-03-27 15:22,41.30,965.62,999.23,279,18.49,5.11,-41,1
1711549677,2024-03-27 15:27,42.12,965.40,999.02,279,18.36,5.28,-39,1
1711549977,2024-03-27 15:32,41.16,965.42,999.04,279,18.32,4.91,-36,1
1711550277,2024-03-27 15:37,41.65,965.29,998.90,279,18.07,4.86,-37,1
1711550577,2024-03-27 15:42,41.60,965.18,998.79,279,18.09,4.86,-36,1
1711550877,2024-03-27 15:47,41.83,965.16,998.78,279,17.99,4.85,-40,1
1711551178,2024-03-27 15:52,41.22,965.03,998.64,279,17.87,4.53,-36,1
1711551478,2024-03-27 15:57,41.38,965.19,998.80,279,17.94,4.65,-32,1
1711551778,2024-03-27 16:02,41.10,965.05,998.67,279,17.78,4.40,-34,1
1711552078,2024-03-27 16:07,41.10,965.08,998.69,279,17.65,4.29,-38,1
1711552378,2024-03-27 16:12,41.15,964.95,998.57,279,17.60,4.26,-41,1
1711552678,2024-03-27 16:17,41.30,965.07,998.68,279,17.55,4.27,-42,1
1711552978,2024-03-27 16:22,40.69,965.11,998.72,279,17.49,4.00,-42,1
1711553279,2024-03-27 16:27,41.24,965.05,998.66,279,17.47,4.17,-37,1
1711553579,2024-03-27 16:32,40.80,964.93,998.55,279,17.41,3.97,-37,1
1711553879,2024-03-27 16:37,40.81,965.01,998.62,279,17.38,3.95,-37,1
1711554179,2024-03-27 16:42,41.28,964.95,998.56,279,17.21,3.95,-37,1
1711554479,2024-03-27 16:47,41.32,965.04,998.66,279,17.05,3.82,-41,1
1711554780,2024-03-27 16:53,41.47,964.94,998.56,279,16.88,3.72,-38,1
1711555080,2024-03-27 16:58,41.54,964.91,998.52,279,16.74,3.62,-35,1
1711555380,2024-03-27 17:03,42.01,964.99,998.61,279,16.45,3.52,-34,1
1711555680,2024-03-27 17:08,42.38,964.92,998.53,279,16.23,3.44,-33,1
1711555980,2024-03-27 17:13,43.09,964.92,998.54,279,15.99,3.46,-40,1
1711556280,2024-03-27 17:18,43.84,965.00,998.62,279,15.79,3.52,-33,1
1711556580,2024-03-27 17:23,43.79,965.10,998.71,279,15.62,3.35,-42,1
1711556881,2024-03-27 17:28,44.32,965.06,998.67,279,15.54,3.45,-41,1
1711557181,2024-03-27 17:33,45.18,964.92,998.53,279,15.41,3.61,-38,1
1711557481,2024-03-27 17:38,45.35,964.97,998.59,279,15.29,3.55,-33,1
1711557781,2024-03-27 17:43,45.91,964.92,998.54,279,15.12,3.57,-33,1
1711558081,2024-03-27 17:48,46.24,964.86,998.47,279,15.01,3.57,-37,1
1711558381,2024-03-27 17:53,46.12,964.86,998.48,279,14.87,3.41,-37,1
1711558681,2024-03-27 17:58,46.43,964.80,998.42,279,14.74,3.38,-38,1
1711558981,2024-03-27 18:03,46.87,964.74,998.35,279,14.62,3.40,-40,1
1711559281,2024-03-27 18:08,46.94,964.61,998.22,279,14.51,3.33,-34,1
1711559582,2024-03-27 18:13,47.19,964.60,998.21,279,14.36,3.26,-33,1
1711559882,2024-03-27 18:18,47.22,964.64,998.25,279,14.25,3.17,-39,1
1711560182,2024-03-27 18:23,47.20,964.75,998.36,279,14.18,3.10,-36,1
1711560482,2024-03-27 18:28,47.68,964.62,998.23,279,14.08,3.15,-36,1
1711560782,2024-03-27 18:33,47.48,964.59,998.20,279,14.01,3.03,-33,1
1711561082,2024-03-27 18:38,47.24,964.65,998.26,279,13.96,2.91,-36,1
1711561382,2024-03-27 18:43,47.37,964.61,998.23,279,13.88,2.88,-39,1
1711561683,2024-03-27 18:48,47.19,964.70,998.31,279,13.80,2.75,-37,1
1711561983,2024-03-27 18:53,47.39,964.73,998.34,279,13.75,2.76,-35,1
1711562283,2024-03-27 18:58,47.16,964.78,998.39,279,13.70,2.65,-37,1
1711562583,2024-03-27 19:03,47.23,964.76,998.37,279,13.66,2.63,-31,1
1711562883,2024-03-27 19:08,47.59,964.81,998.42,279,13.55,2.64,-34,1
1711563183,2024-03-27 19:13,47.59,964.78,998.40,279,13.48,2.58,-31,1
1711563483,2024-03-27 19:18,47.48,964.76,998.37,279,13.44,2.51,-35,1
1711563783,2024-03-27 19:23,47.72,964.65,998.26,279,13.38,2.52,-39,1
1711564084,2024-03-27 19:28,47.89,964.66,998.27,279,13.29,2.49,-38,1
1711564384,2024-03-27 19:33,48.41,964.67,998.29,279,13.18,2.54,-34,1
1711564684,2024-03-27 19:38,48.33,964.70,998.31,279,13.08,2.43,-37,1
1711564984,2024-03-27 19:43,48.44,964.96,998.58,279,13.01,2.39,-34,1
1711565284,2024-03-27 19:48,48.57,964.97,998.59,279,12.96,2.39,-39,1
1711565584,2024-03-27 19:53,48.42,964.85,998.47,279,12.85,2.24,-33,1
1711565884,2024-03-27 19:58,48.81,964.83,998.45,279,12.81,2.32,-37,1
1711566185,2024-03-27 20:03,48.76,964.78,998.39,279,12.77,2.27,-41,1
1711566485,2024-03-27 20:08,48.61,964.78,998.40,279,12.72,2.17,-37,1
1711566785,2024-03-27 20:13,49.00,964.80,998.41,279,12.68,2.25,-33,1
1711567085,2024-03-27 20:18,49.11,964.85,998.47,279,12.61,2.22,-37,1
1711567385,2024-03-27 20:23,49.49,964.79,998.40,279,12.56,2.28,-36,1
1711567685,2024-03-27 20:28,49.59,964.82,998.43,279,12.51,2.26,-37,1
1711567985,2024-03-27 20:33,49.60,964.59,998.21,279,12.49,2.25,-38,1
1711568286,2024-03-27 20:38,49.76,964.62,998.23,279,12.46,2.26,-36,1
1711568586,2024-03-27 20:43,50.25,964.69,998.31,279,12.40,2.35,-33,1
1711568886,2024-03-27 20:48,50.18,964.55,998.17,279,12.33,2.26,-39,1
1711569186,2024-03-27 20:53,49.99,964.62,998.24,279,12.34,2.22,-34,1
1711569486,2024-03-27 20:58,50.22,964.69,998.30,279,12.33,2.27,-33,1
1711569786,2024-03-27 21:03,50.26,964.72,998.33,279,12.29,2.25,-41,1
1711570086,2024-03-27 21:08,50.58,964.64,998.26,279,12.20,2.25,-39,1
1711570386,2024-03-27 21:13,50.96,964.67,998.28,279,12.10,2.27,-35,1
1711570686,2024-03-27 21:18,51.58,964.63,998.24,279,12.00,2.34,-37,1
1711570987,2024-03-27 21:23,51.43,964.58,998.20,279,11.96,2.27,-35,1
1711571287,2024-03-27 21:28,51.78,964.50,998.11,279,11.94,2.34,-38,1
1711571587,2024-03-27 21:33,52.64,964.57,998.18,279,11.90,2.54,-33,1
1711571887,2024-03-27 21:38,52.37,964.73,998.34,279,11.85,2.42,-32,1
1711572187,2024-03-27 21:43,52.44,964.69,998.31,279,11.82,2.41,-37,1
1711572487,2024-03-27 21:48,52.98,964.79,998.40,279,11.78,2.52,-38,1
1711572787,2024-03-27 21:53,53.14,964.70,998.31,279,11.80,2.58,-43,1
1711573087,2024-03-27 21:58,54.14,964.71,998.32,279,11.75,2.79,-37,1
1711573388,2024-03-27 22:03,53.69,964.75,998.36,279,11.73,2.66,-37,1
1711573688,2024-03-27 22:08,54.70,964.67,998.29,279,11.67,2.86,-36,1
1711573988,2024-03-27 22:13,55.47,964.56,998.17,279,11.62,3.02,-35,1
1711574288,2024-03-27 22:18,54.72,964.58,998.20,279,11.58,2.78,-31,1
1711574588,2024-03-27 22:23,55.19,964.52,998.14,279,11.53,2.86,-35,1
1711574888,2024-03-27 22:28,55.45,964.47,998.08,279,11.50,2.90,-39,1
1711575188,2024-03-27 22:33,55.64,964.46,998.08,279,11.48,2.93,-40,1
1711575489,2024-03-27 22:38,56.52,964.39,998.00,279,11.43,3.10,-37,1
1711575789,2024-03-27 22:43,56.99,964.40,998.02,279,11.35,3.14,-38,1
1711576089,2024-03-27 22:48,57.06,964.48,998.09,279,11.38,3.19,-33,1
1711576389,2024-03-27 22:53,56.87,964.45,998.07,279,11.37,3.13,-36,1
1711576689,2024-03-27 22:58,57.13,964.31,997.92,279,11.37,3.20,-33,1
1711576989,2024-03-27 23:03,57.48,964.32,997.93,279,11.31,3.23,-35,1
1711577289,2024-03-27 23:08,57.87,964.30,997.92,279,11.29,3.30,-39,1
1711577589,2024-03-27 23:13,57.80,964.25,997.86,279,11.28,3.28,-34,1
1711577889,2024-03-27 23:18,57.84,964.15,997.77,279,11.30,3.31,-41,1
1711578493,2024-03-27 23:28,58.10,964.15,997.76,279,11.23,3.30,-36,1
1711578793,2024-03-27 23:33,58.17,964.05,997.66,279,11.17,3.27,-34,1
1711579093,2024-03-27 23:38,58.81,963.97,997.59,279,11.13,3.38,-34,1
1711579393,2024-03-27 23:43,58.46,963.90,997.52,279,11.13,3.30,-34,1
1711579693,2024-03-27 23:48,58.94,963.96,997.58,279,11.12,3.40,-31,1
1711579993,2024-03-27 23:53,59.03,963.82,997.44,279,11.20,3.50,-40,1
1711580293,2024-03-27 23:58,59.08,963.71,997.32,279,11.23,3.54,-39,1