1711580593,2024-03-28 00:03,59.55,963.79,997.41,279,11.24,3.66,-41,1
1711580894,2024-03-28 00:08,59.50,963.62,997.24,279,11.34,3.75,-39,1
1711581194,2024-03-28 00:13,59.32,963.48,997.09,279,11.36,3.72,-35,1
1711581494,2024-03-28 00:18,59.62,963.47,997.08,279,11.34,3.77,-35,1
1711581794,2024-03-28 00:23,59.31,963.46,997.08,279,11.34,3.70,-33,1
1711582094,2024-03-28 00:28,59.40,963.45,997.06,279,11.34,3.72,-34,1
1711582394,2024-03-28 00:33,59.53,963.46,997.07,279,11.35,3.76,-40,1
1711582694,2024-03-28 00:38,59.59,963.36,996.98,279,11.37,3.80,-43,1
1711582995,2024-03-28 00:43,59.67,963.31,996.92,279,11.39,3.83,-38,1
1711583295,2024-03-28 00:48,59.66,963.36,996.98,279,11.41,3.85,-36,1
1711583595,2024-03-28 00:53,59.72,963.16,996.78,279,11.45,3.90,-37,1
1711583895,2024-03-28 00:58,59.69,963.16,996.77,279,11.51,3.95,-36,1
1711584195,2024-03-28 01:03,60.04,963.02,996.63,279,11.52,4.04,-35,1
1711584495,2024-03-28 01:08,60.12,963.01,996.63,279,11.56,4.10,-34,1
1711584795,2024-03-28 01:13,60.06,963.08,996.69,279,11.61,4.13,-37,1
1711585095,2024-03-28 01:18,60.09,963.00,996.62,279,11.66,4.19,-41,1
1711585395,2024-03-28 01:23,59.78,963.04,996.66,279,11.70,4.15,-37,1
1711585696,2024-03-28 01:28,60.15,963.04,996.66,279,11.75,4.29,-37,1
1711585996,2024-03-28 01:33,59.87,963.00,996.62,279,11.77,4.24,-32,1
1711586296,2024-03-28 01:38,59.70,963.00,996.61,279,11.75,4.18,-35,1
1711586596,2024-03-28 01:43,59.54,962.74,996.35,279,11.75,4.14,-34,1
1711586896,2024-03-28 01:48,59.60,962.58,996.20,279,11.71,4.12,-36,1
1711587196,2024-03-28 01:53,59.59,962.49,996.10,279,11.65,4.06,-31,1
1711587496,2024-03-28 01:58,60.02,962.23,995.84,279,11.65,4.16,-36,1
1711587796,2024-03-28 02:03,60.48,962.27,995.89,279,11.68,4.30,-41,1
1711588097,2024-03-28 02:08,60.45,962.27,995.89,279,11.81,4.41,-36,1
1711588397,2024-03-28 02:13,60.33,962.05,995.67,279,11.88,4.45,-33,1
1711588697,2024-03-28 02:18,60.26,961.93,995.55,279,11.85,4.41,-37,1
1711588997,2024-03-28 02:23,60.51,962.16,995.77,279,11.89,4.50,-34,1
1711589297,2024-03-28 02:28,60.34,962.12,995.73,279,11.92,4.49,-30,1
1711589597,2024-03-28 02:33,60.19,962.05,995.66,279,11.89,4.43,-32,1
1711589897,2024-03-28 02:38,60.23,962.08,995.69,279,11.82,4.37,-39,1
1711590197,2024-03-28 02:43,60.48,961.78,995.39,279,11.73,4.35,-41,1
1711590498,2024-03-28 02:48,60.98,961.88,995.50,279,11.69,4.43,-33,1
1711590798,2024-03-28 02:53,60.82,961.98,995.60,279,11.69,4.39,-32,1
1711591098,2024-03-28 02:58,61.12,961.92,995.54,279,11.66,4.43,-38,1
1711591398,2024-03-28 03:03,61.21,961.84,995.45,279,11.70,4.49,-34,1
1711591698,2024-03-28 03:08,61.63,961.86,995.47,279,11.72,4.60,-41,1
1711591999,2024-03-28 03:13,62.40,961.92,995.53,279,11.74,4.80,-40,1
1711592299,2024-03-28 03:18,62.51,962.00,995.62,279,11.73,4.82,-40,1
1711592599,2024-03-28 03:23,63.23,961.90,995.51,279,11.76,5.01,-36,1
1711592899,2024-03-28 03:28,63.32,962.02,995.63,279,11.73,5.00,-33,1
1711593199,2024-03-28 03:33,63.35,962.07,995.69,279,11.74,5.02,-34,1
1711593499,2024-03-28 03:38,63.47,961.94,995.56,279,11.76,5.06,-31,1
1711593799,2024-03-28 03:43,63.37,961.78,995.39,279,11.81,5.09,-32,1
1711594099,2024-03-28 03:48,63.20,961.84,995.45,279,11.85,5.09,-45,1
1711594400,2024-03-28 03:53,63.21,961.79,995.41,279,11.83,5.07,-41,1
1711594700,2024-03-28 03:58,62.80,961.84,995.46,279,11.82,4.97,-37,1
1711595000,2024-03-28 04:03,63.22,961.68,995.30,279,11.80,5.05,-36,1
1711595300,2024-03-28 04:08,63.44,961.57,995.18,279,11.81,5.10,-36,1
1711595600,2024-03-28 04:13,63.89,961.62,995.23,279,11.79,5.19,-35,1
1711595900,2024-03-28 04:18,64.04,961.76,995.37,279,11.84,5.27,-33,1
1711596200,2024-03-28 04:23,64.86,961.54,995.16,279,11.81,5.42,-31,1
1711596500,2024-03-28 04:28,65.69,961.50,995.11,279,11.72,5.52,-36,1
1711596800,2024-03-28 04:33,66.74,961.42,995.04,279,11.59,5.63,-43,1
1711597101,2024-03-28 04:38,67.25,961.35,994.96,279,11.53,5.68,-40,1
1711597401,2024-03-28 04:43,68.09,961.20,994.81,279,11.54,5.87,-34,1
1711597701,2024-03-28 04:48,67.62,961.20,994.82,279,11.56,5.79,-31,1
1711598001,2024-03-28 04:53,67.59,961.07,994.68,279,11.61,5.83,-31,1
1711598301,2024-03-28 04:58,67.41,961.10,994.71,279,11.71,5.88,-35,1
1711598601,2024-03-28 05:03,67.24,961.05,994.67,279,11.80,5.94,-41,1
1711598902,2024-03-28 05:08,67.18,961.08,994.70,279,11.85,5.97,-41,1
1711599202,2024-03-28 05:13,67.37,961.00,994.61,279,11.93,6.09,-40,1
1711599502,2024-03-28 05:18,66.81,961.04,994.65,279,12.00,6.03,-38,1
1711599802,2024-03-28 05:23,66.78,960.97,994.59,279,12.09,6.11,-40,1
1711600102,2024-03-28 05:28,66.54,960.98,994.59,279,12.15,6.12,-36,1
1711600402,2024-03-28 05:33,66.27,960.78,994.39,279,12.20,6.11,-34,1
1711600702,2024-03-28 05:38,65.84,960.84,994.45,279,12.21,6.02,-35,1
1711601003,2024-03-28 05:43,66.29,960.69,994.31,279,12.21,6.12,-44,1
1711601303,2024-03-28 05:48,66.44,960.55,994.17,279,12.17,6.12,-38,1
1711601603,2024-03-28 05:53,66.81,960.54,994.16,279,12.13,6.16,-38,1
1711601903,2024-03-28 05:58,66.83,960.53,994.15,279,12.14,6.17,-36,1
1711602203,2024-03-28 06:03,66.75,960.46,994.08,279,12.15,6.16,-33,1
1711602503,2024-03-28 06:08,66.87,960.39,994.01,279,12.14,6.18,-33,1
1711602803,2024-03-28 06:13,66.96,960.45,994.06,279,12.12,6.18,-38,1
1711603103,2024-03-28 06:18,67.32,960.24,993.86,279,12.14,6.28,-37,1
1711603403,2024-03-28 06:23,67.87,960.31,993.92,279,12.18,6.43,-37,1
1711603704,2024-03-28 06:28,67.44,960.21,993.82,279,12.27,6.43,-43,1
1711604004,2024-03-28 06:33,67.35,960.23,993.85,279,12.41,6.54,-39,1
1711604304,2024-03-28 06:38,67.04,960.24,993.85,279,12.56,6.62,-37,1
1711604604,2024-03-28 06:43,66.77,960.21,993.83,279,12.73,6.72,-33,1
1711604904,2024-03-28 06:48,66.10,960.22,993.83,279,12.84,6.68,-31,1
1711605204,2024-03-28 06:53,65.72,960.30,993.92,279,12.99,6.74,-36,1
1711605504,2024-03-28 06:58,65.40,960.26,993.87,279,13.11,6.78,-35,1
1711605804,2024-03-28 07:03,65.06,960.23,993.84,279,13.18,6.77,-37,1
1711606105,2024-03-28 07:08,64.66,960.37,993.98,279,13.26,6.76,-36,1
1711606405,2024-03-28 07:13,64.38,960.11,993.72,279,13.34,6.77,-42,1
1711606705,2024-03-28 07:18,64.39,960.21,993.82,279,13.37,6.80,-35,1
1711607005,2024-03-28 07:23,63.96,960.28,993.89,279,13.43,6.76,-34,1
1711607305,2024-03-28 07:28,64.23,960.54,994.16,279,13.49,6.88,-31,1
1711607605,2024-03-28 07:33,63.91,960.53,994.14,279,13.56,6.87,-34,1
1711607905,2024-03-28 07:38,63.84,960.42,994.04,279,13.69,6.98,-32,1
1711608205,2024-03-28 07:43,63.78,960.42,994.03,279,13.79,7.06,-41,1
1711608506,2024-03-28 07:48,63.55,960.32,993.93,279,13.93,7.14,-44,1
1711608806,2024-03-28 07:53,63.30,960.32,993.93,279,14.07,7.22,-40,1
1711609106,2024-03-28 07:58,63.06,960.28,993.90,279,14.15,7.24,-40,1
1711609406,2024-03-28 08:03,62.93,960.34,993.95,279,14.11,7.17,-43,1
1711609706,2024-03-28 08:08,63.20,960.51,994.12,279,14.09,7.21,-39,1
1711610006,2024-03-28 08:13,63.84,960.52,994.13,279,14.01,7.28,-38,1
1711610306,2024-03-28 08:18,63.76,960.59,994.21,279,13.96,7.22,-35,1
1711610606,2024-03-28 08:23,64.04,960.51,994.12,279,13.93,7.25,-40,1
1711610907,2024-03-28 08:28,64.22,960.40,994.02,279,13.88,7.25,-38,1
1711611207,2024-03-28 08:33,64.60,960.30,993.92,279,13.90,7.35,-33,1
1711611507,2024-03-28 08:38,65.30,960.27,993.88,279,13.93,7.54,-38,1
1711611807,2024-03-28 08:43,65.45,960.26,993.88,279,14.04,7.68,-36,1
1711612107,2024-03-28 08:48,64.81,960.29,993.90,279,14.18,7.67,-38,1
1711612407,2024-03-28 08:53,64.65,960.32,993.93,279,14.24,7.69,-34,1
1711612707,2024-03-28 08:58,64.82,960.36,993.97,279,14.26,7.74,-41,1
1711613008,2024-03-28 09:03,64.99,960.47,994.08,279,14.30,7.82,-36,1
1711613308,2024-03-28 09:08,65.01,960.46,994.08,279,14.42,7.94,-40,1
1711613608,2024-03-28 09:13,64.50,960.42,994.03,279,14.48,7.88,-38,1
1711613908,2024-03-28 09:18,64.58,960.38,994.00,279,14.46,7.88,-34,1
1711614208,2024-03-28 09:23,64.80,960.22,993.84,279,14.46,7.93,-33,1
1711614508,2024-03-28 09:28,64.62,960.28,993.90,279,14.42,7.85,-32,1
1711614808,2024-03-28 09:33,64.91,960.20,993.81,279,14.28,7.78,-43,1
1711615109,2024-03-28 09:38,66.18,960.11,993.72,279,14.20,7.99,-40,1
1711615409,2024-03-28 09:43,65.38,960.23,993.85,279,14.16,7.78,-44,1
1711615709,2024-03-28 09:48,65.91,960.53,994.14,279,14.12,7.86,-40,1
1711616009,2024-03-28 09:53,66.41,960.60,994.21,279,14.08,7.93,-38,1
1711616309,2024-03-28 09:58,67.21,960.54,994.15,279,14.03,8.06,-40,1
1711616609,2024-03-28 10:03,66.67,960.60,994.21,279,14.07,7.98,-35,1
1711616909,2024-03-28 10:08,66.85,960.70,994.32,279,14.08,8.03,-35,1
1711617209,2024-03-28 10:13,67.49,960.55,994.16,279,14.04,8.13,-39,1
1711617510,2024-03-28 10:18,67.15,960.55,994.17,279,14.10,8.11,-41,1
1711617810,2024-03-28 10:23,67.27,960.61,994.23,279,14.05,8.09,-45,1
1711618110,2024-03-28 10:28,67.35,960.51,994.13,279,14.09,8.15,-42,1
1711618410,2024-03-28 10:33,67.54,960.54,994.15,279,14.15,8.24,-36,1
1711618710,2024-03-28 10:38,67.34,960.41,994.02,279,14.23,8.28,-36,1
1711619010,2024-03-28 10:43,66.96,960.60,994.21,279,14.45,8.40,-42,1
1711619310,2024-03-28 10:48,66.40,960.60,994.22,279,14.59,8.41,-36,1
1711619611,2024-03-28 10:53,65.94,960.47,994.08,279,14.81,8.52,-37,1
1711619911,2024-03-28 10:58,65.56,960.74,994.35,279,15.06,8.67,-32,1
1711620211,2024-03-28 11:03,64.63,960.66,994.27,279,15.25,8.64,-36,1
1711620511,2024-03-28 11:08,64.68,960.58,994.20,279,15.65,9.03,-39,1
1711620811,2024-03-28 11:13,62.76,960.62,994.23,279,16.23,9.14,-35,1
1711621111,2024-03-28 11:18,60.53,960.66,994.28,279,16.71,9.05,-37,1
1711621411,2024-03-28 11:23,60.83,960.74,994.36,279,16.98,9.38,-35,1
1711621711,2024-03-28 11:28,61.00,960.64,994.25,279,17.18,9.61,-32,1
1711622012,2024-03-28 11:33,58.62,960.85,994.47,279,17.35,9.18,-38,1
1711622312,2024-03-28 11:38,58.58,960.89,994.50,279,17.15,8.98,-41,1
1711622612,2024-03-28 11:43,58.69,960.92,994.54,279,17.35,9.20,-38,1
1711622912,2024-03-28 11:48,58.29,960.80,994.41,279,17.51,9.25,-40,1
1711623212,2024-03-28 11:53,58.08,960.88,994.49,279,17.21,8.91,-35,1
1711623512,2024-03-28 11:58,58.16,960.89,994.50,279,17.07,8.80,-37,1
1711623812,2024-03-28 12:03,58.90,961.02,994.64,279,16.80,8.73,-39,1
1711624112,2024-03-28 12:08,59.53,961.10,994.71,279,16.64,8.74,-41,1
1711624413,2024-03-28 12:13,59.72,961.00,994.62,279,16.46,8.62,-38,1
1711624713,2024-03-28 12:18,60.87,961.09,994.71,279,16.20,8.66,-37,1
1711625013,2024-03-28 12:23,61.02,961.15,994.76,279,16.20,8.69,-41,1
1711625313,2024-03-28 12:28,62.30,961.05,994.66,279,16.06,8.87,-41,1
1711625613,2024-03-28 12:33,63.76,960.98,994.59,279,15.84,9.00,-33,1
1711625913,2024-03-28 12:38,65.43,961.12,994.74,279,15.58,9.14,-36,1
1711626213,2024-03-28 12:43,66.03,961.07,994.69,279,15.52,9.21,-36,1
1711626513,2024-03-28 12:48,65.54,961.10,994.71,279,15.76,9.33,-36,1
1711626813,2024-03-28 12:53,65.78,961.18,994.79,279,15.73,9.36,-41,1
1711627114,2024-03-28 12:58,65.42,961.09,994.71,279,15.65,9.20,-40,1
1711627414,2024-03-28 13:03,66.28,961.16,994.78,279,15.78,9.52,-36,1
1711627714,2024-03-28 13:08,64.59,961.10,994.71,279,16.05,9.39,-40,1
1711628014,2024-03-28 13:13,64.51,961.04,994.65,279,16.24,9.56,-38,1
1711628314,2024-03-28 13:18,60.48,961.09,994.70,279,16.40,8.75,-36,1
1711628614,2024-03-28 13:23,58.80,961.18,994.79,279,16.76,8.67,-36,1
1711628915,2024-03-28 13:28,53.92,961.32,994.93,279,16.98,7.60,-33,1
1711629215,2024-03-28 13:33,50.10,961.48,995.10,279,17.00,6.55,-38,1
1711629515,2024-03-28 13:38,50.03,961.33,994.95,279,16.92,6.45,-38,1
1711629815,2024-03-28 13:43,49.67,961.45,995.07,279,16.74,6.18,-35,1
1711630115,2024-03-28 13:48,50.91,961.68,995.29,279,16.77,6.57,-37,1
1711630416,2024-03-28 13:53,49.48,961.59,995.20,279,16.98,6.35,-39,1
1711630716,2024-03-28 13:58,49.99,961.73,995.34,279,17.31,6.80,-35,1
1711631016,2024-03-28 14:03,49.66,961.94,995.55,279,17.55,6.92,-40,1
1711631316,2024-03-28 14:08,49.12,962.17,995.78,279,17.60,6.81,-44,1
1711631616,2024-03-28 14:13,47.16,962.16,995.77,279,17.40,6.04,-43,1
1711631916,2024-03-28 14:18,47.22,962.27,995.88,279,17.07,5.75,-35,1
1711632216,2024-03-28 14:23,49.07,962.25,995.87,279,16.82,6.08,-41,1
1711632516,2024-03-28 14:28,47.85,962.33,995.94,279,16.64,5.55,-34,1
1711632817,2024-03-28 14:33,48.97,962.38,995.99,279,16.59,5.84,-39,1
1711633117,2024-03-28 14:38,47.83,962.43,996.04,279,16.58,5.49,-37,1
1711633417,2024-03-28 14:43,49.42,962.49,996.11,279,16.56,5.94,-38,1
1711633717,2024-03-28 14:48,49.71,962.51,996.13,279,16.56,6.03,-35,1
1711634017,2024-03-28 14:53,49.46,962.54,996.16,279,16.54,5.94,-34,1
1711634317,2024-03-28 14:58,48.61,962.67,996.28,279,16.51,5.66,-34,1
1711634617,2024-03-28 15:03,49.08,962.68,996.29,279,16.45,5.74,-34,1
1711634917,2024-03-28 15:08,48.25,962.71,996.32,279,16.32,5.38,-32,1
1711635218,2024-03-28 15:13,48.85,962.85,996.47,279,16.25,5.49,-35,1
1711635518,2024-03-28 15:18,49.09,962.93,996.54,279,16.12,5.44,-41,1
1711635818,2024-03-28 15:23,49.53,963.02,996.63,279,16.00,5.46,-36,1
1711636118,2024-03-28 15:28,48.65,963.09,996.70,279,15.90,5.11,-34,1
1711636418,2024-03-28 15:33,49.06,963.10,996.71,279,15.98,5.31,-38,1
1711636718,2024-03-28 15:38,47.45,963.10,996.72,279,16.24,5.07,-30,1
1711637018,2024-03-28 15:43,48.26,963.09,996.70,279,16.51,5.55,-37,1
1711637318,2024-03-28 15:48,48.48,963.17,996.79,279,16.57,5.67,-33,1
1711637618,2024-03-28 15:53,48.40,963.22,996.83,279,16.43,5.52,-38,1
1711637919,2024-03-28 15:58,48.47,963.24,996.86,279,16.29,5.41,-42,1
1711638219,2024-03-28 16:03,47.98,963.31,996.92,279,16.22,5.20,-36,1
1711638519,2024-03-28 16:08,47.84,963.33,996.94,279,16.23,5.17,-40,1
1711638819,2024-03-28 16:13,48.23,963.24,996.86,279,16.23,5.29,-33,1
1711639119,2024-03-28 16:18,47.62,963.31,996.92,279,16.13,5.02,-39,1
1711639419,2024-03-28 16:23,47.56,963.17,996.78,279,16.03,4.90,-39,1
1711639719,2024-03-28 16:28,47.82,963.16,996.77,279,15.99,4.95,-37,1
1711640020,2024-03-28 16:33,47.88,963.12,996.74,279,15.86,4.85,-41,1
1711640320,2024-03-28 16:38,47.85,963.20,996.82,279,15.79,4.77,-36,1
1711640620,2024-03-28 16:43,47.73,963.25,996.86,279,15.70,4.65,-39,1
1711640920,2024-03-28 16:48,47.98,963.23,996.84,279,15.60,4.64,-35,1
1711641220,2024-03-28 16:53,48.25,963.31,996.93,279,15.56,4.68,-37,1
1711641520,2024-03-28 16:58,48.03,963.37,996.98,279,15.41,4.48,-36,1
1711641820,2024-03-28 17:03,48.17,963.50,997.12,279,15.28,4.40,-37,1
1711642120,2024-03-28 17:08,48.60,963.66,997.28,279,15.14,4.40,-35,1
1711642421,2024-03-28 17:13,48.73,963.77,997.38,279,14.95,4.26,-35,1
1711642721,2024-03-28 17:18,48.88,963.90,997.52,279,14.82,4.19,-39,1
1711643021,2024-03-28 17:23,48.94,964.10,997.72,279,14.64,4.04,-33,1
1711643321,2024-03-28 17:28,49.29,964.19,997.80,279,14.48,3.99,-32,1
1711643621,2024-03-28 17:33,49.46,964.31,997.93,279,14.30,3.88,-39,1
1711644224,2024-03-28 17:43,50.47,964.64,998.25,279,13.93,3.82,-36,1
1711644524,2024-03-28 17:48,50.87,964.68,998.29,279,13.78,3.80,-40,1
1711644824,2024-03-28 17:53,51.05,964.79,998.40,279,13.62,3.70,-35,1
1711645125,2024-03-28 17:58,51.60,964.95,998.57,279,13.48,3.72,-38,1
1711645425,2024-03-28 18:03,51.72,965.03,998.65,279,13.29,3.58,-37,1
1711645725,2024-03-28 18:08,52.09,965.19,998.80,279,13.14,3.54,-32,1
1711646025,2024-03-28 18:13,52.28,965.15,998.76,279,12.96,3.42,-41,1
1711646325,2024-03-28 18:18,53.03,965.19,998.80,279,12.81,3.49,-34,1
1711646625,2024-03-28 18:23,53.33,965.29,998.91,279,12.65,3.42,-40,1
1711646925,2024-03-28 18:28,53.42,965.34,998.95,279,12.52,3.32,-41,1
1711647225,2024-03-28 18:33,54.34,965.34,998.95,279,12.36,3.41,-39,1
1711647525,2024-03-28 18:38,54.07,965.34,998.95,279,12.22,3.21,-41,1
1711647826,2024-03-28 18:43,54.35,965.32,998.93,279,12.09,3.16,-40,1
1711648126,2024-03-28 18:48,54.08,965.35,998.97,279,11.98,2.99,-38,1
1711648426,2024-03-28 18:53,55.16,965.43,999.04,279,11.85,3.15,-36,1
1711648726,2024-03-28 18:58,54.75,965.46,999.08,279,11.74,2.94,-36,1
1711649026,2024-03-28 19:03,55.79,965.42,999.04,279,11.58,3.06,-34,1
1711649326,2024-03-28 19:08,55.35,965.54,999.16,279,11.49,2.86,-39,1
1711649626,2024-03-28 19:13,56.09,965.62,999.23,279,11.41,2.98,-36,1
1711649926,2024-03-28 19:18,56.77,965.69,999.30,279,11.26,3.00,-36,1
1711650227,2024-03-28 19:23,56.60,965.68,999.30,279,11.13,2.84,-40,1
1711650527,2024-03-28 19:28,55.79,965.66,999.27,279,11.00,2.52,-35,1
1711650827,2024-03-28 19:33,56.24,965.72,999.34,279,10.91,2.54,-33,1
1711651127,2024-03-28 19:38,57.83,965.74,999.35,279,10.80,2.83,-33,1
1711651427,2024-03-28 19:43,58.01,965.78,999.39,279,10.70,2.79,-39,1
1711651727,2024-03-28 19:48,58.27,965.82,999.43,279,10.53,2.69,-36,1
1711652027,2024-03-28 19:53,57.73,965.83,999.44,279,10.40,2.44,-38,1
1711652327,2024-03-28 19:58,59.80,965.81,999.42,279,10.25,2.79,-37,1
1711652931,2024-03-28 20:08,59.34,965.91,999.52,279,9.82,2.28,-42,1
1711653231,2024-03-28 20:13,60.60,965.95,999.57,279,9.65,2.41,-36,1
1711653531,2024-03-28 20:18,63.18,966.02,999.64,279,9.46,2.82,-37,1
1711653831,2024-03-28 20:23,64.06,966.08,999.70,279,9.24,2.80,-42,1
1711654131,2024-03-28 20:28,62.77,965.99,999.60,279,9.01,2.30,-35,1
1711654431,2024-03-28 20:33,63.29,966.00,999.61,279,8.86,2.27,-44,1
1711654731,2024-03-28 20:38,61.86,966.02,999.64,279,8.69,1.79,-41,1
1711655031,2024-03-28 20:43,65.09,966.01,999.62,279,8.62,2.44,-39,1
1711655332,2024-03-28 20:48,65.88,966.03,999.64,279,8.43,2.43,-39,1
1711655632,2024-03-28 20:53,66.67,966.17,999.79,279,8.22,2.39,-39,1
1711655932,2024-03-28 20:58,67.45,966.14,999.76,279,8.08,2.42,-38,1
1711656232,2024-03-28 21:03,64.88,966.03,999.65,279,7.97,1.77,-37,1
1711656532,2024-03-28 21:08,65.49,965.94,999.56,279,7.90,1.84,-36,1
1711656832,2024-03-28 21:13,64.77,965.96,999.58,279,7.83,1.62,-38,1
1711657132,2024-03-28 21:18,66.42,966.01,999.62,279,7.79,1.93,-41,1
1711657432,2024-03-28 21:23,66.49,965.95,999.56,279,7.80,1.96,-39,1
1711657733,2024-03-28 21:28,65.05,965.89,999.50,279,7.82,1.67,-43,1
1711658033,2024-03-28 21:33,67.73,965.85,999.46,279,7.85,2.26,-35,1
1711658333,2024-03-28 21:38,67.36,965.77,999.39,279,8.06,2.39,-36,1
1711658633,2024-03-28 21:43,65.31,965.84,999.46,279,8.22,2.11,-36,1
1711658933,2024-03-28 21:48,67.00,965.90,999.51,279,8.25,2.49,-41,1
1711659233,2024-03-28 21:53,65.89,965.95,999.57,279,8.32,2.32,-35,1
1711659533,2024-03-28 21:58,65.75,965.82,999.44,279,8.67,2.63,-41,1
1711659833,2024-03-28 22:03,64.24,965.78,999.40,279,9.11,2.72,-36,1
1711660134,2024-03-28 22:08,64.02,965.72,999.33,279,9.42,2.97,-41,1
1711660434,2024-03-28 22:13,62.63,965.74,999.36,279,9.58,2.81,-40,1
1711660734,2024-03-28 22:18,62.64,965.65,999.27,279,9.75,2.97,-39,1
1711661034,2024-03-28 22:23,62.11,965.62,999.23,279,9.84,2.94,-38,1
1711661334,2024-03-28 22:28,62.36,965.61,999.22,279,9.90,3.05,-36,1
1711661634,2024-03-28 22:33,61.73,965.61,999.23,279,9.94,2.95,-36,1
1711661934,2024-03-28 22:38,61.79,965.61,999.23,279,9.98,3.00,-40,1
1711662234,2024-03-28 22:43,61.64,965.67,999.29,279,9.95,2.93,-37,1
1711662535,2024-03-28 22:48,62.03,965.66,999.27,279,10.01,3.08,-38,1
1711662835,2024-03-28 22:53,61.68,965.68,999.29,279,10.02,3.01,-38,1
1711663135,2024-03-28 22:58,61.77,965.78,999.40,279,10.01,3.02,-39,1
1711663435,2024-03-28 23:03,61.62,965.75,999.37,279,10.05,3.02,-38,1
1711663735,2024-03-28 23:08,62.41,965.73,999.34,279,9.97,3.13,-34,1
1711664035,2024-03-28 23:13,62.47,966.25,999.87,279,9.93,3.10,-34,1
1711664335,2024-03-28 23:18,64.04,966.65,1000.26,279,9.78,3.31,-40,1
1711664635,2024-03-28 23:23,64.49,966.86,1000.47,279,9.70,3.34,-41,1
1711664936,2024-03-28 23:28,66.87,966.92,1000.53,279,9.62,3.77,-35,1
1711665236,2024-03-28 23:33,65.66,966.99,1000.60,279,9.53,3.43,-37,1
1711665536,2024-03-28 23:38,67.34,967.00,1000.62,279,9.42,3.68,-38,1
1711665836,2024-03-28 23:43,76.63,967.06,1000.68,279,9.24,5.36,-33,1
1711666136,2024-03-28 23:48,83.70,967.09,1000.71,279,8.88,6.28,-36,1
1711666436,2024-03-28 23:53,83.82,967.24,1000.85,279,8.72,6.14,-37,1
1711666736,2024-03-28 23:58,87.59,967.36,1000.97,279,8.64,6.70,-35,1