1711667036,2024-03-29 00:03,83.25,967.32,1000.93,279,8.62,5.95,-40,1
1711667337,2024-03-29 00:08,78.23,967.33,1000.94,279,8.63,5.06,-41,1
1711667637,2024-03-29 00:13,85.90,967.34,1000.96,279,8.63,6.41,-37,1
1711667937,2024-03-29 00:18,84.29,967.55,1001.16,279,8.57,6.08,-39,1
1711668237,2024-03-29 00:23,91.16,967.64,1001.26,279,8.49,7.14,-28,1
1711668537,2024-03-29 00:28,84.51,967.72,1001.33,279,8.45,6.00,-32,1
1711668837,2024-03-29 00:33,86.14,967.76,1001.38,279,8.44,6.26,-35,1
1711669137,2024-03-29 00:38,85.13,967.96,1001.57,279,8.42,6.07,-38,1
1711669438,2024-03-29 00:43,83.31,968.18,1001.79,279,8.40,5.74,-41,1
1711669738,2024-03-29 00:48,79.60,968.37,1001.99,279,8.38,5.07,-38,1
1711670038,2024-03-29 00:53,86.75,968.58,1002.19,279,8.36,6.29,-37,1
1711670338,2024-03-29 00:58,85.46,968.72,1002.33,279,8.23,5.94,-32,1
1711670638,2024-03-29 01:03,86.82,968.86,1002.47,279,8.08,6.02,-32,1
1711670938,2024-03-29 01:08,89.27,969.07,1002.68,279,7.94,6.29,-35,1
1711671541,2024-03-29 01:19,90.01,969.42,1003.03,279,7.66,6.13,-33,1
1711671841,2024-03-29 01:24,92.71,969.58,1003.19,279,7.55,6.45,-37,1
1711672142,2024-03-29 01:29,97.69,969.64,1003.25,279,7.38,7.04,-37,1
1711672442,2024-03-29 01:34,92.09,969.76,1003.37,279,7.31,6.12,-39,1
1711672742,2024-03-29 01:39,90.99,969.81,1003.42,279,7.24,5.87,-32,1
1711673042,2024-03-29 01:44,95.97,969.87,1003.49,279,7.18,6.59,-31,1
1711673342,2024-03-29 01:49,99.31,969.93,1003.55,279,7.09,6.99,-34,1
1711673642,2024-03-29 01:54,95.07,969.97,1003.59,279,7.06,6.33,-31,1
1711673942,2024-03-29 01:59,92.45,970.05,1003.66,279,7.09,5.95,-37,1
1711674243,2024-03-29 02:04,100.00,969.99,1003.60,279,7.06,7.06,-38,1
1711674543,2024-03-29 02:09,100.00,970.05,1003.66,279,7.01,7.01,-34,1
1711674843,2024-03-29 02:14,100.00,970.02,1003.64,279,6.95,6.95,-36,1
1711675143,2024-03-29 02:19,88.50,969.88,1003.49,279,6.93,5.17,-34,1
1711675443,2024-03-29 02:24,94.72,969.83,1003.44,279,6.98,6.20,-32,1
1711675743,2024-03-29 02:29,93.15,970.03,1003.64,279,6.96,5.93,-31,1
1711676044,2024-03-29 02:34,93.25,970.12,1003.73,279,6.99,5.98,-40,1
1711676344,2024-03-29 02:39,92.73,970.37,1003.99,279,7.00,5.91,-39,1
1711676644,2024-03-29 02:44,89.42,970.54,1004.16,279,7.03,5.41,-33,1
1711676944,2024-03-29 02:49,90.23,970.68,1004.29,279,7.04,5.55,-34,1
1711677244,2024-03-29 02:54,91.29,971.19,1004.80,279,7.07,5.75,-37,1
1711677544,2024-03-29 02:59,89.35,971.30,1004.92,279,7.08,5.45,-34,1
1711677844,2024-03-29 03:04,90.12,971.37,1004.99,279,7.05,5.55,-30,1
1711678144,2024-03-29 03:09,96.43,971.50,1005.11,279,7.02,6.50,-34,1
1711678444,2024-03-29 03:14,86.62,971.51,1005.12,279,6.98,4.91,-36,1
1711678745,2024-03-29 03:19,88.32,971.54,1005.16,279,6.96,5.17,-41,1
1711679045,2024-03-29 03:24,90.32,971.61,1005.22,279,6.93,5.46,-35,1
1711679345,2024-03-29 03:29,94.68,971.71,1005.32,279,6.88,6.09,-35,1
1711679645,2024-03-29 03:34,93.80,971.90,1005.51,279,6.81,5.89,-36,1
1711679945,2024-03-29 03:39,90.83,971.92,1005.53,279,6.73,5.34,-35,1
1711680245,2024-03-29 03:44,94.62,972.06,1005.67,279,6.69,5.89,-32,1
1711680545,2024-03-29 03:49,100.00,972.20,1005.82,279,6.62,6.62,-39,1
1711680846,2024-03-29 03:54,100.00,972.34,1005.95,279,6.52,6.52,-43,1
1711681146,2024-03-29 03:59,96.13,972.38,1005.99,279,6.43,5.86,-38,1
1711681446,2024-03-29 04:04,96.87,972.43,1006.04,279,6.37,5.91,-36,1
1711681746,2024-03-29 04:09,97.34,972.63,1006.24,279,6.27,5.88,-37,1
1711682046,2024-03-29 04:14,100.00,972.73,1006.34,279,6.23,6.23,-36,1
1711682346,2024-03-29 04:19,98.16,972.79,1006.40,279,6.13,5.86,-31,1
1711682646,2024-03-29 04:24,99.70,972.92,1006.54,279,6.06,6.02,-32,1
1711682946,2024-03-29 04:29,100.00,972.94,1006.56,279,6.02,6.02,-29,1
1711683247,2024-03-29 04:34,100.00,972.98,1006.59,279,5.93,5.93,-43,1
1711683547,2024-03-29 04:39,100.00,973.11,1006.73,279,5.87,5.87,-39,1
1711683847,2024-03-29 04:44,97.39,973.14,1006.76,279,5.80,5.42,-35,1
1711684147,2024-03-29 04:49,100.00,973.34,1006.96,279,5.72,5.72,-37,1
1711684447,2024-03-29 04:54,99.08,973.36,1006.97,279,5.62,5.49,-34,1
1711684747,2024-03-29 04:59,97.06,973.47,1007.08,279,5.53,5.10,-34,1
1711685047,2024-03-29 05:04,100.00,973.61,1007.23,279,5.45,5.45,-35,1
1711685347,2024-03-29 05:09,100.00,973.68,1007.29,279,5.39,5.39,-32,1
1711685647,2024-03-29 05:14,100.00,973.67,1007.28,279,5.34,5.34,-42,1
1711685948,2024-03-29 05:19,100.00,973.78,1007.40,279,5.29,5.29,-43,1
1711686248,2024-03-29 05:24,100.00,973.80,1007.41,279,5.23,5.23,-39,1
1711686548,2024-03-29 05:29,100.00,973.81,1007.42,279,5.17,5.17,-39,1
1711686848,2024-03-29 05:34,100.00,973.85,1007.46,279,5.11,5.11,-33,1
1711687148,2024-03-29 05:39,100.00,973.87,1007.49,279,5.07,5.07,-31,1
1711687448,2024-03-29 05:44,100.00,973.89,1007.51,279,5.04,5.04,-29,1
1711687748,2024-03-29 05:49,100.00,973.97,1007.58,279,4.96,4.96,-34,1
1711688049,2024-03-29 05:54,100.00,973.89,1007.50,279,4.85,4.85,-41,1
1711688349,2024-03-29 05:59,100.00,973.80,1007.41,279,5.32,5.32,-40,1
1711688650,2024-03-29 06:04,100.00,973.88,1007.49,279,6.93,6.93,-38,1
1711688950,2024-03-29 06:09,100.00,973.85,1007.47,279,8.64,8.65,-33,1
1711689250,2024-03-29 06:14,100.00,973.95,1007.57,279,10.19,10.20,-38,1
1711689550,2024-03-29 06:19,100.00,973.95,1007.56,279,11.70,11.71,-35,1
1711689850,2024-03-29 06:24,100.00,974.04,1007.65,279,12.75,12.76,-41,1
1711690151,2024-03-29 06:29,100.00,974.08,1007.70,279,14.04,14.05,-42,1
1711690451,2024-03-29 06:34,100.00,974.11,1007.72,279,15.04,15.05,-41,1
1711690751,2024-03-29 06:39,100.00,974.21,1007.82,279,15.72,15.73,-38,1
1711691051,2024-03-29 06:44,100.00,974.41,1008.02,279,16.52,16.53,-38,1
1711691351,2024-03-29 06:49,100.00,974.56,1008.18,279,16.74,16.75,-34,1
1711691651,2024-03-29 06:54,66.73,974.65,1008.27,279,17.41,11.17,-34,1
1711691951,2024-03-29 06:59,58.56,974.85,1008.46,279,17.55,9.35,-36,1
1711692252,2024-03-29 07:04,62.37,975.01,1008.62,279,17.58,10.32,-41,1
1711692552,2024-03-29 07:09,61.62,974.91,1008.52,279,17.46,10.03,-42,1
1711692852,2024-03-29 07:14,58.49,974.96,1008.57,279,17.77,9.54,-39,1
1711693152,2024-03-29 07:19,56.48,975.05,1008.67,279,17.80,9.05,-39,1
1711693452,2024-03-29 07:24,54.67,974.93,1008.55,279,18.11,8.86,-35,1
1711693752,2024-03-29 07:29,55.26,975.06,1008.67,279,18.38,9.26,-34,1
1711694052,2024-03-29 07:34,49.86,975.06,1008.68,279,18.75,8.09,-43,1
1711694352,2024-03-29 07:39,49.44,975.07,1008.69,279,18.72,7.94,-40,1
1711694653,2024-03-29 07:44,50.47,975.07,1008.69,279,18.90,8.40,-42,1
1711694953,2024-03-29 07:49,49.56,975.14,1008.76,279,19.25,8.46,-43,1
1711695253,2024-03-29 07:54,47.79,975.11,1008.72,279,19.58,8.23,-40,1
1711695553,2024-03-29 07:59,47.18,975.32,1008.93,279,19.30,7.78,-40,1
1711695853,2024-03-29 08:04,47.16,975.39,1009.01,279,19.32,7.79,-39,1
1711696153,2024-03-29 08:09,47.45,975.57,1009.18,279,19.26,7.83,-33,1
1711696453,2024-03-29 08:14,47.22,975.59,1009.21,279,19.09,7.60,-34,1
1711696753,2024-03-29 08:19,47.36,975.57,1009.18,279,19.08,7.64,-34,1
1711697054,2024-03-29 08:24,48.02,975.41,1009.02,279,19.22,7.97,-42,1
1711697354,2024-03-29 08:29,47.51,975.37,1008.99,279,19.28,7.87,-43,1
1711697654,2024-03-29 08:34,47.28,975.32,1008.94,279,18.83,7.38,-36,1
1711697954,2024-03-29 08:39,49.01,975.18,1008.80,279,18.72,7.81,-38,1
1711698254,2024-03-29 08:44,48.25,975.21,1008.82,279,18.62,7.49,-41,1
1711698554,2024-03-29 08:49,46.23,975.22,1008.84,279,18.26,6.53,-31,1
1711698854,2024-03-29 08:54,49.09,975.32,1008.93,279,18.12,7.28,-33,1
1711699154,2024-03-29 08:59,49.86,975.39,1009.01,279,18.20,7.58,-42,1
1711699455,2024-03-29 09:04,49.08,975.52,1009.13,279,18.27,7.42,-42,1
1711699755,2024-03-29 09:09,47.81,975.63,1009.25,279,17.94,6.73,-41,1
1711700055,2024-03-29 09:14,48.35,975.69,1009.31,279,17.86,6.82,-39,1
1711700355,2024-03-29 09:19,47.81,975.59,1009.20,279,17.84,6.64,-40,1
1711700655,2024-03-29 09:24,50.00,975.59,1009.21,279,17.82,7.27,-35,1
1711700955,2024-03-29 09:29,49.34,975.65,1009.26,279,17.81,7.07,-41,1
1711701255,2024-03-29 09:34,47.01,975.73,1009.34,279,17.70,6.26,-35,1
1711701556,2024-03-29 09:39,48.77,975.80,1009.41,279,17.62,6.73,-38,1
1711701856,2024-03-29 09:44,49.72,975.71,1009.32,279,17.72,7.10,-39,1
1711702156,2024-03-29 09:49,49.03,975.68,1009.29,279,17.71,6.89,-35,1
1711702456,2024-03-29 09:54,49.00,975.58,1009.19,279,17.78,6.94,-40,1
1711702756,2024-03-29 09:59,46.32,975.41,1009.02,279,17.97,6.30,-38,1
1711703056,2024-03-29 10:04,48.87,975.56,1009.17,279,18.08,7.18,-35,1
1711703356,2024-03-29 10:09,48.07,975.57,1009.18,279,18.07,6.93,-35,1
1711703657,2024-03-29 10:14,47.75,975.67,1009.28,279,17.87,6.65,-37,1
1711703957,2024-03-29 10:19,47.32,975.75,1009.37,279,18.13,6.76,-38,1
1711704257,2024-03-29 10:24,45.21,975.65,1009.26,279,18.01,5.98,-41,1
1711704557,2024-03-29 10:29,44.12,975.82,1009.44,279,17.94,5.57,-37,1
1711704857,2024-03-29 10:34,46.37,975.89,1009.51,279,18.25,6.57,-44,1
1711705157,2024-03-29 10:39,46.39,975.88,1009.49,279,18.55,6.85,-42,1
1711705457,2024-03-29 10:44,44.90,975.91,1009.53,279,18.73,6.54,-42,1
1711705757,2024-03-29 10:49,45.30,975.98,1009.59,279,18.85,6.78,-40,1
1711706058,2024-03-29 10:54,42.95,975.89,1009.51,279,18.60,5.78,-39,1
1711706358,2024-03-29 10:59,43.02,976.17,1009.78,279,18.65,5.85,-37,1
1711706658,2024-03-29 11:04,42.61,976.12,1009.74,279,18.80,5.84,-36,1
1711706958,2024-03-29 11:09,41.81,976.01,1009.63,279,18.77,5.54,-37,1
1711707258,2024-03-29 11:14,42.83,975.94,1009.56,279,18.82,5.94,-34,1
1711707558,2024-03-29 11:19,39.16,975.82,1009.44,279,18.68,4.52,-34,1
1711707858,2024-03-29 11:24,40.75,975.84,1009.45,279,18.83,5.23,-38,1
1711708159,2024-03-29 11:29,40.18,975.92,1009.53,279,18.96,5.14,-43,1
1711708459,2024-03-29 11:34,39.69,976.02,1009.64,279,19.11,5.10,-42,1
1711708759,2024-03-29 11:39,39.42,976.06,1009.67,279,19.13,5.02,-40,1
1711709059,2024-03-29 11:44,40.62,976.16,1009.77,279,19.46,5.75,-38,1
1711709359,2024-03-29 11:49,38.57,976.08,1009.69,279,19.37,4.92,-35,1
1711709659,2024-03-29 11:54,38.91,976.05,1009.67,279,19.37,5.05,-36,1
1711709959,2024-03-29 11:59,37.00,975.94,1009.55,279,19.37,4.33,-33,1
1711710563,2024-03-29 12:09,36.11,975.90,1009.51,279,19.92,4.47,-39,1
1711710863,2024-03-29 12:14,37.68,975.80,1009.42,279,20.26,5.38,-39,1
1711711163,2024-03-29 12:19,37.62,975.71,1009.33,279,20.06,5.18,-41,1
1711711463,2024-03-29 12:24,37.13,975.68,1009.29,279,20.10,5.02,-40,1
1711711763,2024-03-29 12:29,37.04,975.65,1009.26,279,19.78,4.71,-39,1
1711712063,2024-03-29 12:34,35.14,975.63,1009.24,279,19.66,3.85,-35,1
1711712363,2024-03-29 12:39,36.52,975.70,1009.31,279,19.82,4.54,-36,1
1711712664,2024-03-29 12:44,35.56,975.41,1009.03,279,19.44,3.82,-37,1
1711712964,2024-03-29 12:49,34.72,975.37,1008.99,279,19.77,3.77,-39,1
1711713264,2024-03-29 12:54,35.39,975.36,1008.98,279,19.81,4.08,-33,1
1711713564,2024-03-29 12:59,33.64,975.32,1008.93,279,19.78,3.33,-41,1
1711713864,2024-03-29 13:04,32.62,975.40,1009.02,279,20.17,3.24,-39,1
1711714164,2024-03-29 13:09,33.77,975.34,1008.95,279,20.41,3.94,-38,1
1711714464,2024-03-29 13:14,32.02,975.44,1009.05,279,20.41,3.19,-34,1
1711714764,2024-03-29 13:19,33.86,975.29,1008.91,279,20.50,4.06,-33,1
1711715065,2024-03-29 13:24,32.59,975.18,1008.80,279,20.52,3.54,-42,1
1711715365,2024-03-29 13:29,32.76,975.33,1008.95,279,20.41,3.51,-39,1
1711715665,2024-03-29 13:34,32.96,975.32,1008.93,279,20.43,3.61,-35,1
1711715965,2024-03-29 13:39,33.09,975.29,1008.91,279,20.53,3.76,-39,1
1711716265,2024-03-29 13:44,32.86,975.10,1008.71,279,20.59,3.71,-35,1
1711716565,2024-03-29 13:49,30.17,975.15,1008.77,279,20.44,2.38,-38,1
1711716865,2024-03-29 13:54,32.04,975.09,1008.70,279,20.44,3.23,-38,1
1711717165,2024-03-29 13:59,32.75,975.26,1008.87,279,20.70,3.76,-38,1
1711717466,2024-03-29 14:04,33.14,975.20,1008.82,279,20.51,3.76,-41,1
1711717766,2024-03-29 14:09,31.26,975.06,1008.68,279,20.75,3.15,-39,1
1711718066,2024-03-29 14:14,31.97,975.03,1008.64,279,21.10,3.77,-36,1
1711718366,2024-03-29 14:19,30.93,974.98,1008.59,279,21.22,3.41,-42,1
1711718666,2024-03-29 14:24,30.58,974.98,1008.59,279,21.23,3.25,-41,1
1711718966,2024-03-29 14:29,30.54,975.21,1008.83,279,21.07,3.10,-36,1
1711719267,2024-03-29 14:34,29.00,975.24,1008.86,279,21.04,2.34,-36,1
1711719567,2024-03-29 14:39,29.86,975.29,1008.90,279,20.81,2.55,-40,1
1711719867,2024-03-29 14:44,29.37,975.15,1008.77,279,20.77,2.28,-35,1
1711720167,2024-03-29 14:49,29.35,975.15,1008.77,279,20.87,2.36,-39,1
1711720467,2024-03-29 14:54,27.80,975.27,1008.89,279,20.93,1.65,-39,1
1711720767,2024-03-29 14:59,29.33,975.14,1008.76,279,20.88,2.36,-36,1
1711721067,2024-03-29 15:04,28.20,975.20,1008.82,279,20.84,1.77,-34,1
1711721367,2024-03-29 15:09,28.19,975.13,1008.74,279,20.71,1.66,-40,1
1711721667,2024-03-29 15:14,30.05,975.08,1008.70,279,20.75,2.59,-35,1
1711721968,2024-03-29 15:19,29.31,975.00,1008.61,279,20.82,2.30,-43,1
1711722268,2024-03-29 15:24,29.72,974.92,1008.53,279,20.79,2.47,-43,1
1711722568,2024-03-29 15:29,30.06,974.77,1008.38,279,20.64,2.50,-37,1
1711722868,2024-03-29 15:34,30.33,974.78,1008.40,279,20.57,2.57,-44,1
1711723168,2024-03-29 15:39,29.97,974.89,1008.50,279,20.50,2.33,-36,1
1711723731,2024-03-29 15:48,30.05,974.81,1008.42,279,20.40,2.29,-44,1
1711724031,2024-03-29 15:53,29.66,974.69,1008.31,279,20.11,1.85,-42,1
1711724331,2024-03-29 15:58,30.59,974.86,1008.47,279,19.71,1.94,-38,1
1711724631,2024-03-29 16:03,32.41,974.88,1008.49,279,19.41,2.49,-41,1
1711724932,2024-03-29 16:08,32.44,974.94,1008.55,279,19.33,2.43,-42,1
1711725232,2024-03-29 16:13,32.48,974.75,1008.36,279,18.99,2.15,-44,1
1711725532,2024-03-29 16:18,33.17,974.72,1008.33,279,18.98,2.44,-37,1
1711725832,2024-03-29 16:23,32.95,974.77,1008.39,279,18.83,2.21,-42,1
1711726135,2024-03-29 16:28,33.97,974.79,1008.41,279,18.45,2.30,-37,1
1711726436,2024-03-29 16:33,33.82,974.86,1008.48,279,18.36,2.16,-38,1
1711726736,2024-03-29 16:38,34.09,974.92,1008.54,279,18.35,2.26,-38,1
1711727036,2024-03-29 16:43,33.94,974.94,1008.56,279,18.24,2.11,-39,1
1711727336,2024-03-29 16:48,33.54,974.91,1008.52,279,18.38,2.06,-38,1
1711727636,2024-03-29 16:53,33.93,974.94,1008.55,279,18.43,2.27,-42,1
1711727937,2024-03-29 16:58,33.87,974.94,1008.56,279,18.55,2.35,-37,1
1711728237,2024-03-29 17:03,34.61,974.89,1008.51,279,18.35,2.48,-34,1
1711728537,2024-03-29 17:08,33.79,974.84,1008.46,279,18.23,2.03,-40,1
1711728838,2024-03-29 17:13,34.63,974.77,1008.38,279,18.27,2.42,-37,1
1711729138,2024-03-29 17:18,35.06,974.71,1008.33,279,18.09,2.43,-36,1
1711729438,2024-03-29 17:23,35.01,974.72,1008.34,279,17.86,2.21,-41,1
1711729738,2024-03-29 17:28,35.05,974.69,1008.30,279,17.61,2.00,-37,1
1711730038,2024-03-29 17:33,35.78,974.61,1008.22,279,17.46,2.16,-42,1
1711730338,2024-03-29 17:38,36.66,974.61,1008.22,279,17.35,2.40,-39,1
1711730638,2024-03-29 17:43,36.05,974.69,1008.30,279,17.10,1.94,-38,1
1711730939,2024-03-29 17:48,36.99,974.67,1008.28,279,16.69,1.94,-33,1
1711731239,2024-03-29 17:53,37.12,974.71,1008.32,279,16.34,1.68,-36,1
1711731539,2024-03-29 17:58,37.91,974.71,1008.32,279,16.04,1.70,-37,1
1711731839,2024-03-29 18:03,40.38,974.72,1008.33,279,15.61,2.20,-34,1
1711732139,2024-03-29 18:08,39.80,974.64,1008.25,279,15.27,1.70,-42,1
1711732439,2024-03-29 18:13,40.54,974.65,1008.27,279,14.95,1.66,-36,1
1711732740,2024-03-29 18:19,40.19,974.65,1008.27,279,14.69,1.31,-42,1
1711733040,2024-03-29 18:24,40.89,974.61,1008.23,279,14.50,1.38,-36,1
1711733340,2024-03-29 18:29,40.90,974.62,1008.23,279,14.31,1.21,-33,1
1711733640,2024-03-29 18:34,41.46,974.71,1008.32,279,14.05,1.16,-33,1
1711733940,2024-03-29 18:39,42.57,974.75,1008.36,279,13.73,1.24,-32,1
1711734241,2024-03-29 18:44,43.37,974.70,1008.31,279,13.52,1.31,-38,1
1711734541,2024-03-29 18:49,42.97,974.77,1008.39,279,13.41,1.09,-34,1
1711734842,2024-03-29 18:54,43.68,974.71,1008.32,279,13.44,1.34,-34,1
1711735142,2024-03-29 18:59,43.41,974.70,1008.32,279,13.55,1.35,-35,1
1711735442,2024-03-29 19:04,43.76,974.76,1008.37,279,13.68,1.58,-37,1
1711735742,2024-03-29 19:09,43.14,974.86,1008.48,279,13.80,1.49,-34,1
1711736042,2024-03-29 19:14,43.83,974.87,1008.49,279,13.87,1.78,-32,1
1711736342,2024-03-29 19:19,44.39,974.92,1008.54,279,13.92,2.00,-37,1
1711736645,2024-03-29 19:24,44.61,975.02,1008.63,279,13.96,2.11,-41,1
1711736945,2024-03-29 19:29,44.85,975.00,1008.62,279,13.96,2.18,-36,1
1711737246,2024-03-29 19:34,45.21,975.02,1008.63,279,13.93,2.27,-37,1
1711737852,2024-03-29 19:44,45.86,974.99,1008.61,279,13.87,2.41,-36,1
1711738152,2024-03-29 19:49,45.98,975.00,1008.61,279,13.78,2.37,-39,1
1711738452,2024-03-29 19:54,47.25,974.97,1008.59,279,13.69,2.67,-35,1
1711738752,2024-03-29 19:59,47.78,974.98,1008.60,279,13.62,2.76,-33,1
1711739062,2024-03-29 20:04,47.93,975.00,1008.62,279,13.46,2.66,-40,1
1711739357,2024-03-29 20:09,48.07,975.07,1008.69,279,13.42,2.66,-37,1
1711739657,2024-03-29 20:14,50.02,975.01,1008.62,279,13.26,3.08,-34,1
1711739957,2024-03-29 20:19,50.57,974.98,1008.59,279,13.10,3.08,-33,1
1711740257,2024-03-29 20:24,50.51,975.03,1008.64,279,13.00,2.97,-35,1
1711740557,2024-03-29 20:29,51.47,974.97,1008.59,279,12.87,3.12,-36,1
1711740857,2024-03-29 20:34,53.18,975.09,1008.70,279,12.75,3.47,-40,1
1711741158,2024-03-29 20:39,53.99,975.08,1008.69,279,12.63,3.57,-33,1
1711741458,2024-03-29 20:44,54.87,975.13,1008.75,279,12.55,3.73,-34,1
1711741758,2024-03-29 20:49,55.03,975.00,1008.61,279,12.56,3.78,-39,1
1711742058,2024-03-29 20:54,56.19,975.11,1008.72,279,12.53,4.05,-37,1
1711742358,2024-03-29 20:59,56.25,975.10,1008.71,279,12.47,4.01,-34,1
1711742658,2024-03-29 21:04,56.56,975.08,1008.70,279,12.41,4.03,-34,1
1711742958,2024-03-29 21:09,57.08,975.08,1008.69,279,12.33,4.08,-38,1
1711743258,2024-03-29 21:14,56.08,975.18,1008.79,279,12.29,3.79,-42,1
1711743559,2024-03-29 21:19,57.95,975.10,1008.72,279,12.26,4.23,-35,1
1711743859,2024-03-29 21:24,58.04,975.16,1008.77,279,12.22,4.22,-37,1
1711744159,2024-03-29 21:29,58.71,975.20,1008.81,279,12.13,4.30,-39,1
1711744459,2024-03-29 21:34,58.15,975.21,1008.83,279,12.07,4.11,-38,1
1711744759,2024-03-29 21:39,58.27,975.21,1008.82,279,12.01,4.08,-36,1
1711745059,2024-03-29 21:44,59.41,975.08,1008.69,279,12.01,4.35,-38,1
1711745359,2024-03-29 21:49,59.86,975.09,1008.71,279,12.00,4.45,-38,1
1711745660,2024-03-29 21:54,60.53,975.22,1008.84,279,11.94,4.56,-39,1
1711745960,2024-03-29 21:59,61.74,975.15,1008.77,279,11.86,4.76,-33,1
1711746260,2024-03-29 22:04,62.26,975.15,1008.77,279,11.77,4.80,-36,1
1711746563,2024-03-29 22:09,63.19,975.22,1008.84,279,11.75,4.99,-34,1
1711746863,2024-03-29 22:14,62.88,975.15,1008.76,279,11.76,4.93,-34,1
1711747163,2024-03-29 22:19,63.44,975.19,1008.80,279,11.79,5.09,-33,1
1711747463,2024-03-29 22:24,64.61,975.14,1008.75,279,11.80,5.36,-38,1
1711747763,2024-03-29 22:29,65.50,975.21,1008.83,279,11.80,5.56,-37,1
1711748064,2024-03-29 22:34,65.13,975.17,1008.78,279,11.81,5.48,-39,1
1711748364,2024-03-29 22:39,65.85,975.23,1008.85,279,11.81,5.64,-37,1
1711748666,2024-03-29 22:44,65.18,975.20,1008.81,279,11.77,5.46,-35,1
1711748966,2024-03-29 22:49,64.45,975.11,1008.73,279,11.77,5.30,-34,1
1711749266,2024-03-29 22:54,63.99,975.28,1008.89,279,11.79,5.21,-32,1
1711749566,2024-03-29 22:59,63.93,975.22,1008.83,279,11.82,5.23,-40,1
1711749867,2024-03-29 23:04,63.37,975.22,1008.84,279,11.84,5.12,-39,1
1711750167,2024-03-29 23:09,63.51,975.21,1008.82,279,11.83,5.14,-44,1
1711750467,2024-03-29 23:14,63.92,975.09,1008.71,279,11.82,5.22,-35,1
1711750768,2024-03-29 23:19,64.61,975.21,1008.83,279,11.79,5.35,-40,1
1711751068,2024-03-29 23:24,65.52,975.08,1008.69,279,11.76,5.52,-36,1
1711751368,2024-03-29 23:29,65.39,975.00,1008.62,279,11.69,5.43,-34,1
1711751668,2024-03-29 23:34,65.96,975.02,1008.64,279,11.63,5.50,-36,1
1711751968,2024-03-29 23:39,65.88,975.07,1008.68,279,11.63,5.48,-33,1
1711752268,2024-03-29 23:44,66.04,975.04,1008.65,279,11.63,5.51,-41,1
1711752569,2024-03-29 23:49,66.79,975.06,1008.67,279,11.62,5.67,-39,1
1711752869,2024-03-29 23:54,67.17,974.98,1008.60,279,11.62,5.75,-43,1
1711753169,2024-03-29 23:59,67.89,974.99,1008.61,279,11.60,5.88,-42,1