1711753773,2024-03-30 00:09,68.68,974.92,1008.54,279,11.52,5.97,-37,1
1711754073,2024-03-30 00:14,69.79,975.02,1008.63,279,11.48,6.17,-39,1
1711754373,2024-03-30 00:19,70.45,975.11,1008.72,279,11.44,6.27,-36,1
1711754673,2024-03-30 00:24,70.48,975.09,1008.70,279,11.39,6.22,-31,1
1711754973,2024-03-30 00:29,69.55,975.13,1008.75,279,11.42,6.06,-36,1
1711755274,2024-03-30 00:34,70.54,975.20,1008.82,279,11.42,6.26,-39,1
1711755574,2024-03-30 00:39,72.03,975.25,1008.86,279,11.39,6.54,-43,1
1711755874,2024-03-30 00:44,71.95,975.27,1008.89,279,11.38,6.51,-39,1
1711756175,2024-03-30 00:49,72.24,975.36,1008.97,279,11.35,6.54,-36,1
1711756475,2024-03-30 00:54,72.04,975.28,1008.89,279,11.35,6.50,-36,1
1711756775,2024-03-30 00:59,73.31,975.31,1008.93,279,11.37,6.78,-33,1
1711757075,2024-03-30 01:04,72.24,975.31,1008.92,279,11.34,6.53,-30,1
1711757375,2024-03-30 01:09,72.86,975.33,1008.95,279,11.32,6.64,-34,1
1711757679,2024-03-30 01:14,74.82,975.28,1008.89,279,11.31,7.01,-39,1
1711757979,2024-03-30 01:19,73.33,975.13,1008.74,279,11.31,6.72,-40,1
1711758583,2024-03-30 01:29,73.90,974.94,1008.56,279,11.32,6.84,-35,1
1711758883,2024-03-30 01:34,73.80,974.86,1008.48,279,11.30,6.80,-35,1
1711759183,2024-03-30 01:39,76.26,974.80,1008.42,279,11.23,7.22,-32,1
1711759483,2024-03-30 01:44,76.21,974.79,1008.40,279,11.20,7.18,-35,1
1711759784,2024-03-30 01:49,75.42,974.80,1008.41,279,11.12,6.95,-41,1
1711760084,2024-03-30 01:54,75.56,974.86,1008.48,279,11.10,6.95,-41,1
1711760384,2024-03-30 01:59,76.98,974.81,1008.43,279,11.03,7.16,-38,1
1711760684,2024-03-30 02:04,75.80,974.81,1008.42,279,10.97,6.88,-36,1
1711760984,2024-03-30 02:09,75.35,974.82,1008.43,279,10.89,6.71,-38,1
1711761284,2024-03-30 02:14,74.99,974.71,1008.32,279,10.81,6.56,-35,1
1711761584,2024-03-30 02:19,78.78,974.68,1008.30,279,10.78,7.25,-39,1
1711761885,2024-03-30 02:24,78.56,974.72,1008.34,279,10.76,7.19,-43,1
1711762185,2024-03-30 02:29,76.94,974.76,1008.37,279,10.71,6.84,-38,1
1711762485,2024-03-30 02:34,76.90,974.68,1008.30,279,10.56,6.69,-41,1
1711762785,2024-03-30 02:39,81.44,974.63,1008.24,279,10.52,7.49,-38,1
1711763085,2024-03-30 02:44,80.65,974.59,1008.21,279,10.50,7.32,-34,1
1711763385,2024-03-30 02:49,80.12,974.56,1008.17,279,10.44,7.17,-37,1
1711763685,2024-03-30 02:54,80.39,974.58,1008.19,279,10.50,7.28,-37,1
1711763985,2024-03-30 02:59,81.63,974.63,1008.24,279,10.61,7.61,-32,1
1711764286,2024-03-30 03:04,81.54,974.65,1008.27,279,10.66,7.64,-42,1
1711764586,2024-03-30 03:09,81.22,974.64,1008.26,279,10.55,7.48,-42,1
1711764886,2024-03-30 03:14,82.38,974.71,1008.32,279,10.41,7.55,-44,1
1711765186,2024-03-30 03:19,82.92,974.69,1008.30,279,10.33,7.56,-37,1
1711765486,2024-03-30 03:24,79.72,974.77,1008.39,279,10.29,6.95,-38,1
1711765786,2024-03-30 03:29,86.15,974.68,1008.29,279,10.24,8.04,-34,1
1711766089,2024-03-30 03:34,84.25,974.69,1008.30,279,10.42,7.88,-32,1
1711766389,2024-03-30 03:39,84.44,974.78,1008.40,279,10.53,8.03,-37,1
1711766689,2024-03-30 03:44,85.01,974.76,1008.37,279,10.51,8.11,-39,1
1711766990,2024-03-30 03:49,84.34,974.64,1008.26,279,10.51,7.99,-34,1
1711767290,2024-03-30 03:54,84.68,974.66,1008.27,279,10.56,8.10,-40,1
1711767590,2024-03-30 03:59,84.57,974.72,1008.34,279,10.56,8.08,-38,1
1711767890,2024-03-30 04:04,85.89,974.68,1008.30,279,10.53,8.28,-35,1
1711768191,2024-03-30 04:09,84.87,974.70,1008.32,279,10.50,8.07,-37,1
1711768491,2024-03-30 04:14,84.88,974.78,1008.40,279,10.51,8.08,-33,1
1711768792,2024-03-30 04:19,86.36,974.70,1008.32,279,10.57,8.40,-31,1
1711769093,2024-03-30 04:24,85.37,974.69,1008.30,279,10.65,8.31,-45,1
1711769393,2024-03-30 04:29,85.51,974.55,1008.16,279,10.74,8.42,-42,1
1711769693,2024-03-30 04:34,85.54,974.62,1008.24,279,10.76,8.44,-38,1
1711769993,2024-03-30 04:39,85.41,974.71,1008.33,279,10.76,8.42,-40,1
1711770293,2024-03-30 04:44,83.91,974.79,1008.40,279,10.74,8.14,-34,1
1711770593,2024-03-30 04:49,84.65,974.73,1008.35,279,10.80,8.33,-34,1
1711770893,2024-03-30 04:54,85.20,974.82,1008.43,279,10.81,8.43,-35,1
1711771194,2024-03-30 04:59,85.00,974.86,1008.47,279,10.87,8.46,-34,1
1711771494,2024-03-30 05:04,84.82,974.89,1008.50,279,10.85,8.41,-41,1
1711771794,2024-03-30 05:09,84.64,974.92,1008.54,279,10.79,8.32,-35,1
1711772094,2024-03-30 05:14,83.58,974.85,1008.46,279,10.61,7.95,-33,1
1711772697,2024-03-30 05:24,82.71,974.77,1008.38,279,10.27,7.47,-35,1
1711772997,2024-03-30 05:29,83.95,974.73,1008.34,279,10.14,7.56,-33,1
1711773298,2024-03-30 05:34,85.04,974.69,1008.31,279,10.16,7.77,-37,1
1711773598,2024-03-30 05:39,82.82,974.62,1008.24,279,10.06,7.28,-39,1
1711773898,2024-03-30 05:44,83.08,974.67,1008.28,279,9.96,7.23,-40,1
1711774198,2024-03-30 05:49,84.60,974.74,1008.35,279,9.93,7.47,-38,1
1711774498,2024-03-30 05:54,86.46,974.92,1008.53,279,9.97,7.82,-37,1
1711774798,2024-03-30 05:59,89.42,974.98,1008.59,279,10.44,8.78,-34,1
1711775099,2024-03-30 06:04,85.80,975.06,1008.68,279,11.29,9.01,-31,1
1711775399,2024-03-30 06:09,84.89,975.11,1008.73,279,12.06,9.61,-39,1
1711775699,2024-03-30 06:14,83.69,975.17,1008.78,279,12.60,9.92,-40,1
1711776000,2024-03-30 06:20,83.40,975.17,1008.79,279,13.62,10.87,-43,1
1711776300,2024-03-30 06:25,80.49,975.20,1008.81,279,14.52,11.22,-35,1
1711776600,2024-03-30 06:30,71.80,975.19,1008.80,279,15.00,9.97,-36,1
1711776901,2024-03-30 06:35,73.53,975.16,1008.77,279,15.05,10.37,-33,1
1711777201,2024-03-30 06:40,71.35,975.27,1008.88,279,15.34,10.20,-35,1
1711777501,2024-03-30 06:45,71.48,975.32,1008.93,279,15.69,10.56,-42,1
1711777801,2024-03-30 06:50,71.26,975.32,1008.94,279,15.96,10.78,-34,1
1711778101,2024-03-30 06:55,69.80,975.25,1008.87,279,16.14,10.64,-38,1
1711778401,2024-03-30 07:00,70.53,975.32,1008.93,279,16.52,11.16,-40,1
1711778701,2024-03-30 07:05,61.81,975.37,1008.98,279,16.52,9.18,-33,1
1711779001,2024-03-30 07:10,64.04,975.23,1008.85,279,16.81,9.99,-34,1
1711779302,2024-03-30 07:15,64.22,975.19,1008.80,279,16.97,10.18,-35,1
1711779603,2024-03-30 07:20,60.50,975.11,1008.72,279,17.17,9.48,-40,1
1711779903,2024-03-30 07:25,59.14,975.12,1008.73,279,17.24,9.21,-36,1
1711780203,2024-03-30 07:30,59.21,975.05,1008.67,279,17.24,9.22,-36,1
1711780503,2024-03-30 07:35,60.29,974.99,1008.61,279,17.18,9.44,-34,1
1711780804,2024-03-30 07:40,57.06,974.87,1008.49,279,17.64,9.05,-34,1
1711781104,2024-03-30 07:45,56.69,974.96,1008.58,279,18.02,9.31,-36,1
1711781404,2024-03-30 07:50,57.61,975.10,1008.72,279,18.92,10.39,-38,1
1711781704,2024-03-30 07:55,52.87,975.18,1008.79,279,20.61,10.68,-40,1
1711782004,2024-03-30 08:00,51.87,975.17,1008.78,279,22.56,12.19,-39,1
1711782304,2024-03-30 08:05,48.92,975.25,1008.86,279,23.81,12.45,-36,1
1711782604,2024-03-30 08:10,45.21,975.34,1008.96,279,24.61,11.98,-41,1
1711782904,2024-03-30 08:15,41.19,975.39,1009.00,279,25.18,11.09,-32,1
1711783205,2024-03-30 08:20,39.37,975.27,1008.88,279,25.05,10.29,-34,1
1711783505,2024-03-30 08:25,42.82,975.27,1008.88,279,24.65,11.19,-39,1
1711783805,2024-03-30 08:30,39.54,975.29,1008.90,279,24.85,10.18,-44,1
1711784105,2024-03-30 08:35,40.75,975.40,1009.01,279,24.69,10.49,-42,1
1711784405,2024-03-30 08:40,41.32,975.44,1009.05,279,24.33,10.37,-37,1
1711785008,2024-03-30 08:50,39.93,975.41,1009.02,279,24.13,9.68,-32,1
1711785308,2024-03-30 08:55,40.04,975.42,1009.04,279,24.09,9.69,-37,1
1711785609,2024-03-30 09:00,40.31,975.40,1009.01,279,24.09,9.78,-39,1
1711785909,2024-03-30 09:05,39.03,975.30,1008.91,279,24.14,9.35,-38,1
1711786210,2024-03-30 09:10,40.43,975.40,1009.01,279,24.08,9.82,-43,1
1711786813,2024-03-30 09:20,39.04,975.46,1009.07,279,24.00,9.23,-42,1
1711787113,2024-03-30 09:25,41.04,975.44,1009.06,279,23.99,9.96,-40,1
1711787414,2024-03-30 09:30,41.12,975.40,1009.02,279,24.12,10.11,-31,1
1711787714,2024-03-30 09:35,38.53,975.42,1009.03,279,23.86,8.91,-34,1
1711788014,2024-03-30 09:40,39.23,975.43,1009.05,279,23.80,9.12,-41,1
1711788316,2024-03-30 09:45,40.59,975.44,1009.06,279,23.31,9.19,-43,1
1711788616,2024-03-30 09:50,39.97,975.43,1009.04,279,23.41,9.05,-37,1
1711788916,2024-03-30 09:55,40.89,975.41,1009.02,279,23.61,9.57,-35,1
1711789216,2024-03-30 10:00,40.78,975.41,1009.03,279,23.75,9.65,-35,1
1711789517,2024-03-30 10:05,40.32,975.34,1008.95,279,23.51,9.27,-36,1
1711789817,2024-03-30 10:10,41.22,975.33,1008.95,279,23.20,9.32,-36,1
1711790117,2024-03-30 10:15,40.98,975.21,1008.82,279,23.50,9.50,-44,1
1711790417,2024-03-30 10:20,38.54,975.24,1008.86,279,23.79,8.85,-44,1
1711790717,2024-03-30 10:25,39.54,975.28,1008.90,279,24.19,9.59,-31,1
1711791018,2024-03-30 10:30,37.00,975.28,1008.90,279,24.41,8.80,-35,1
1711791318,2024-03-30 10:35,36.82,975.17,1008.79,279,24.62,8.91,-42,1
1711791618,2024-03-30 10:40,37.75,975.13,1008.74,279,24.67,9.33,-44,1
1711791918,2024-03-30 10:45,36.14,975.11,1008.73,279,24.95,8.93,-35,1
1711792218,2024-03-30 10:50,36.13,975.12,1008.73,279,24.41,8.45,-37,1
1711792518,2024-03-30 10:55,36.02,975.18,1008.80,279,24.34,8.34,-36,1
1711792818,2024-03-30 11:00,35.25,975.18,1008.79,279,24.56,8.21,-39,1
1711793119,2024-03-30 11:05,35.75,975.16,1008.77,279,24.99,8.80,-33,1
1711793419,2024-03-30 11:10,36.72,975.04,1008.65,279,24.90,9.12,-39,1
1711793719,2024-03-30 11:15,34.35,974.93,1008.55,279,24.91,8.14,-42,1
1711794019,2024-03-30 11:20,33.59,974.88,1008.50,279,25.02,7.91,-37,1
1711794319,2024-03-30 11:25,33.72,974.76,1008.38,279,25.38,8.28,-35,1
1711794620,2024-03-30 11:30,33.33,974.71,1008.32,279,25.22,7.97,-33,1
1711794920,2024-03-30 11:35,34.33,974.62,1008.24,279,25.20,8.39,-40,1
1711795220,2024-03-30 11:40,33.79,974.67,1008.29,279,25.43,8.36,-41,1
1711795520,2024-03-30 11:45,32.92,974.70,1008.31,279,25.11,7.69,-42,1
1711795823,2024-03-30 11:50,33.11,974.63,1008.24,279,24.22,7.00,-38,1
1711796126,2024-03-30 11:55,33.89,974.72,1008.34,279,24.15,7.28,-38,1
1711796426,2024-03-30 12:00,34.25,974.75,1008.36,279,24.50,7.74,-44,1
1711796730,2024-03-30 12:05,32.53,974.71,1008.32,279,24.76,7.21,-42,1
1711797031,2024-03-30 12:10,32.92,974.65,1008.26,279,25.15,7.73,-44,1
1711797331,2024-03-30 12:15,33.26,974.65,1008.26,279,25.04,7.78,-41,1
1711797631,2024-03-30 12:20,32.52,974.70,1008.32,279,25.03,7.44,-38,1
1711797932,2024-03-30 12:25,34.45,974.59,1008.20,279,24.79,8.08,-35,1
1711798233,2024-03-30 12:30,32.33,974.56,1008.17,279,24.94,7.28,-34,1
1711798533,2024-03-30 12:35,33.76,974.57,1008.19,279,24.86,7.84,-43,1
1711798833,2024-03-30 12:40,33.17,974.52,1008.14,279,24.48,7.25,-40,1
1711799133,2024-03-30 12:45,33.62,974.49,1008.11,279,24.81,7.74,-41,1
1711799435,2024-03-30 12:50,34.09,974.48,1008.10,279,24.93,8.05,-40,1
1711799736,2024-03-30 12:55,34.37,974.50,1008.11,279,25.37,8.55,-39,1
1711800036,2024-03-30 13:00,33.53,974.60,1008.21,279,25.90,8.65,-33,1
1711800337,2024-03-30 13:05,31.40,974.67,1008.28,279,25.84,7.64,-34,1
1711800637,2024-03-30 13:10,33.07,974.50,1008.11,279,26.00,8.54,-35,1
1711800937,2024-03-30 13:15,32.70,974.50,1008.11,279,25.79,8.19,-44,1
1711801238,2024-03-30 13:20,32.89,974.40,1008.02,279,25.94,8.40,-38,1
1711801538,2024-03-30 13:25,32.16,974.55,1008.16,279,26.07,8.18,-41,1
1711801838,2024-03-30 13:30,32.17,974.46,1008.07,279,26.16,8.27,-37,1
1711802139,2024-03-30 13:35,33.39,974.36,1007.98,279,25.22,8.00,-35,1
1711802439,2024-03-30 13:40,33.83,974.43,1008.04,279,25.40,8.35,-36,1
1711802739,2024-03-30 13:45,32.76,974.41,1008.03,279,25.23,7.73,-40,1
1711803040,2024-03-30 13:50,33.08,974.38,1007.99,279,25.45,8.06,-33,1
1711803340,2024-03-30 13:55,33.59,974.40,1008.01,279,25.82,8.61,-40,1
1711803943,2024-03-30 14:05,32.70,974.28,1007.89,279,25.60,8.02,-39,1
1711804546,2024-03-30 14:15,33.44,974.14,1007.76,279,25.37,8.15,-38,1
1711804851,2024-03-30 14:20,32.07,974.11,1007.72,279,25.86,7.96,-42,1
1711805151,2024-03-30 14:25,32.68,974.07,1007.68,279,25.80,8.19,-36,1
1711805754,2024-03-30 14:35,32.50,973.93,1007.54,279,26.05,8.33,-41,1
1711806661,2024-03-30 14:51,31.07,973.59,1007.21,279,25.85,7.49,-38,1
1711806961,2024-03-30 14:56,31.43,973.70,1007.32,279,25.82,7.63,-40,1
1711807261,2024-03-30 15:01,28.86,973.69,1007.30,279,26.08,6.61,-38,1
1711807564,2024-03-30 15:06,29.19,973.54,1007.16,279,26.03,6.73,-36,1
1711807864,2024-03-30 15:11,30.07,973.52,1007.13,279,26.02,7.16,-35,1
1711808164,2024-03-30 15:16,27.69,973.40,1007.01,279,25.99,5.93,-33,1
1711808767,2024-03-30 15:26,28.99,973.32,1006.93,279,25.59,6.26,-39,1
1711809068,2024-03-30 15:31,28.05,973.29,1006.90,279,25.07,5.33,-36,1
1711809369,2024-03-30 15:36,28.36,973.30,1006.92,279,25.05,5.47,-37,1
1711809670,2024-03-30 15:41,29.75,973.31,1006.92,279,24.99,6.11,-39,1
1711809970,2024-03-30 15:46,29.51,973.30,1006.92,279,24.99,5.99,-37,1
1711810271,2024-03-30 15:51,28.21,973.28,1006.89,279,24.90,5.27,-40,1
1711810574,2024-03-30 15:56,28.50,973.33,1006.94,279,25.06,5.55,-39,1
1711810875,2024-03-30 16:01,27.50,973.41,1007.03,279,25.19,5.15,-37,1
1711811175,2024-03-30 16:06,28.34,973.44,1007.05,279,25.31,5.69,-33,1
1711811475,2024-03-30 16:11,26.93,973.29,1006.90,279,25.36,5.00,-37,1
1711811775,2024-03-30 16:16,24.90,973.36,1006.98,279,25.45,3.95,-41,1
1711812075,2024-03-30 16:21,25.45,973.29,1006.91,279,25.47,4.28,-37,1
1711812376,2024-03-30 16:26,25.39,973.25,1006.86,279,25.39,4.18,-39,1
1711812676,2024-03-30 16:31,25.30,973.20,1006.81,279,25.33,4.08,-37,1
1711812976,2024-03-30 16:36,24.97,973.34,1006.95,279,25.15,3.74,-38,1
1711813277,2024-03-30 16:41,24.15,973.27,1006.89,279,24.98,3.12,-34,1
1711813577,2024-03-30 16:46,25.39,973.38,1007.00,279,24.88,3.74,-40,1
1711813877,2024-03-30 16:51,24.73,973.34,1006.96,279,24.67,3.19,-40,1
1711814178,2024-03-30 16:56,25.58,973.24,1006.86,279,24.38,3.43,-36,1
1711814478,2024-03-30 17:01,24.73,973.25,1006.86,279,23.99,2.62,-35,1
1711814778,2024-03-30 17:06,25.91,973.21,1006.83,279,23.78,3.10,-40,1
1711815078,2024-03-30 17:11,26.05,973.18,1006.80,279,23.64,3.06,-38,1
1711815378,2024-03-30 17:16,26.54,973.14,1006.75,279,23.30,3.03,-36,1
1711815678,2024-03-30 17:21,26.98,973.18,1006.79,279,23.08,3.08,-35,1
1711815978,2024-03-30 17:26,27.49,973.16,1006.78,279,22.75,3.06,-42,1
1711816279,2024-03-30 17:31,28.02,973.24,1006.85,279,22.49,3.10,-36,1
1711816579,2024-03-30 17:36,28.79,973.22,1006.83,279,22.24,3.27,-36,1
1711816879,2024-03-30 17:41,28.90,973.14,1006.75,279,22.13,3.23,-39,1
1711817179,2024-03-30 17:46,29.27,973.23,1006.84,279,21.93,3.24,-36,1
1711817479,2024-03-30 17:51,29.66,973.28,1006.90,279,21.73,3.25,-34,1
1711817780,2024-03-30 17:56,30.09,973.32,1006.94,279,21.58,3.33,-36,1
1711818080,2024-03-30 18:01,30.40,973.37,1006.99,279,21.41,3.33,-41,1
1711818381,2024-03-30 18:06,31.02,973.35,1006.96,279,21.16,3.39,-35,1
1711818681,2024-03-30 18:11,31.46,973.38,1006.99,279,21.01,3.46,-37,1
1711818981,2024-03-30 18:16,31.50,973.35,1006.96,279,20.87,3.36,-41,1
1711819281,2024-03-30 18:21,31.80,973.43,1007.04,279,20.67,3.32,-41,1
1711819581,2024-03-30 18:26,32.76,973.51,1007.12,279,20.48,3.58,-39,1
1711819881,2024-03-30 18:31,32.95,973.50,1007.11,279,20.28,3.48,-36,1
1711820182,2024-03-30 18:36,33.23,973.58,1007.19,279,20.12,3.46,-37,1
1711820482,2024-03-30 18:41,33.01,973.65,1007.26,279,19.90,3.17,-33,1
1711820782,2024-03-30 18:46,34.03,973.64,1007.25,279,19.70,3.43,-42,1
1711821082,2024-03-30 18:51,34.72,973.62,1007.23,279,19.44,3.49,-33,1
1711821382,2024-03-30 18:56,35.32,973.62,1007.24,279,19.23,3.54,-35,1
1711821682,2024-03-30 19:01,35.44,973.60,1007.22,279,19.15,3.52,-40,1
1711821983,2024-03-30 19:06,36.56,973.58,1007.20,279,19.06,3.88,-35,1
1711822283,2024-03-30 19:11,35.70,973.69,1007.30,279,18.98,3.47,-36,1
1711822586,2024-03-30 19:16,37.46,973.76,1007.37,279,18.93,4.11,-35,1
1711823189,2024-03-30 19:26,38.09,973.78,1007.39,279,18.88,4.30,-43,1
1711823489,2024-03-30 19:31,37.15,973.77,1007.39,279,18.93,3.99,-38,1
1711823789,2024-03-30 19:36,38.42,973.66,1007.28,279,18.86,4.41,-39,1
1711824089,2024-03-30 19:41,38.48,973.80,1007.41,279,18.88,4.45,-35,1
1711824389,2024-03-30 19:46,38.42,973.82,1007.44,279,18.88,4.43,-42,1
1711824690,2024-03-30 19:51,38.16,973.83,1007.44,279,18.88,4.33,-37,1
1711824990,2024-03-30 19:56,38.92,973.84,1007.45,279,18.82,4.56,-38,1
1711825290,2024-03-30 20:01,38.63,973.86,1007.48,279,18.73,4.37,-38,1
1711825590,2024-03-30 20:06,38.68,973.99,1007.60,279,18.68,4.34,-41,1
1711825890,2024-03-30 20:11,38.37,974.05,1007.67,279,18.60,4.16,-40,1
1711826493,2024-03-30 20:21,39.88,974.06,1007.67,279,18.41,4.54,-36,1
1711826793,2024-03-30 20:26,39.77,974.10,1007.71,279,18.36,4.46,-38,1
1711827093,2024-03-30 20:31,39.54,974.15,1007.77,279,18.37,4.38,-42,1
1711827394,2024-03-30 20:36,40.16,974.20,1007.82,279,18.34,4.58,-38,1
1711827694,2024-03-30 20:41,40.25,974.20,1007.82,279,18.33,4.60,-35,1
1711827994,2024-03-30 20:46,40.04,974.19,1007.80,279,18.31,4.51,-42,1
1711828294,2024-03-30 20:51,40.52,974.23,1007.84,279,18.25,4.62,-37,1
1711828594,2024-03-30 20:56,40.76,974.28,1007.89,279,18.17,4.64,-36,1
1711828894,2024-03-30 21:01,40.85,974.28,1007.90,279,18.13,4.63,-33,1
1711829195,2024-03-30 21:06,40.99,974.26,1007.87,279,18.13,4.68,-43,1
1711829496,2024-03-30 21:11,40.57,974.35,1007.96,279,18.09,4.50,-40,1
1711829796,2024-03-30 21:16,41.67,974.25,1007.86,279,18.00,4.80,-35,1
1711830096,2024-03-30 21:21,42.16,974.28,1007.89,279,17.89,4.87,-42,1
1711830396,2024-03-30 21:26,42.55,974.27,1007.88,279,17.79,4.91,-37,1
1711830696,2024-03-30 21:31,42.68,974.33,1007.95,279,17.73,4.90,-38,1
1711830996,2024-03-30 21:36,44.07,974.40,1008.01,279,17.65,5.29,-33,1
1711831297,2024-03-30 21:41,44.34,974.44,1008.05,279,17.64,5.36,-35,1
1711831597,2024-03-30 21:46,44.99,974.46,1008.07,279,17.61,5.55,-43,1
1711831897,2024-03-30 21:51,45.26,974.41,1008.03,279,17.56,5.59,-41,1
1711832200,2024-03-30 21:56,45.12,974.46,1008.08,279,17.51,5.50,-40,1
1711832500,2024-03-30 22:01,45.33,974.44,1008.05,279,17.45,5.51,-39,1
1711832800,2024-03-30 22:06,46.03,974.53,1008.14,279,17.39,5.68,-38,1
1711833100,2024-03-30 22:11,46.99,974.39,1008.00,279,17.34,5.93,-37,1
1711833400,2024-03-30 22:16,47.29,974.31,1007.93,279,17.32,6.00,-32,1
1711833700,2024-03-30 22:21,48.07,974.41,1008.02,279,17.30,6.22,-38,1
1711834001,2024-03-30 22:26,48.04,974.37,1007.99,279,17.25,6.17,-33,1
1711834301,2024-03-30 22:31,47.53,974.45,1008.07,279,17.28,6.04,-40,1
1711834601,2024-03-30 22:36,47.81,974.46,1008.08,279,17.27,6.12,-36,1
1711834901,2024-03-30 22:41,47.05,974.48,1008.09,279,17.30,5.91,-40,1
1711835505,2024-03-30 22:51,47.64,974.55,1008.17,279,17.30,6.09,-33,1
1711835805,2024-03-30 22:56,48.29,974.60,1008.22,279,17.25,6.24,-44,1
1711836408,2024-03-30 23:06,48.86,974.54,1008.15,279,17.11,6.28,-38,1
1711836708,2024-03-30 23:11,49.08,974.56,1008.18,279,17.08,6.32,-37,1
1711837008,2024-03-30 23:16,49.45,974.48,1008.09,279,17.05,6.40,-40,1
1711837308,2024-03-30 23:21,49.98,974.56,1008.17,279,16.99,6.50,-39,1
1711837609,2024-03-30 23:26,50.33,974.50,1008.12,279,16.95,6.57,-31,1
1711837909,2024-03-30 23:31,50.01,974.55,1008.17,279,16.94,6.47,-36,1
1711838209,2024-03-30 23:36,49.72,974.50,1008.12,279,16.99,6.43,-35,1
1711838509,2024-03-30 23:41,50.06,974.54,1008.15,279,16.96,6.50,-42,1
1711838809,2024-03-30 23:46,50.14,974.39,1008.00,279,16.98,6.54,-38,1
1711839112,2024-03-30 23:51,50.55,974.49,1008.10,279,16.93,6.61,-33,1
1711839413,2024-03-30 23:56,50.98,974.41,1008.02,279,16.89,6.70,-36,1