1711840016,2024-03-31 00:06,50.83,974.30,1007.91,279,16.90,6.66,-36,1
1711840316,2024-03-31 00:11,51.29,974.25,1007.87,279,16.88,6.78,-41,1
1711840616,2024-03-31 00:16,51.37,974.30,1007.91,279,16.80,6.73,-35,1
1711840917,2024-03-31 00:21,51.51,974.18,1007.80,279,16.73,6.70,-33,1
1711841217,2024-03-31 00:26,51.26,974.24,1007.85,279,16.69,6.59,-39,1
1711841517,2024-03-31 00:31,51.92,974.19,1007.80,279,16.62,6.72,-41,1
1711841817,2024-03-31 00:36,52.00,974.14,1007.75,279,16.62,6.74,-37,1
1711842117,2024-03-31 00:41,52.16,974.15,1007.77,279,16.55,6.72,-40,1
1711842417,2024-03-31 00:46,53.23,974.08,1007.70,279,16.42,6.89,-37,1
1711842717,2024-03-31 00:51,53.53,974.13,1007.75,279,16.34,6.90,-33,1
1711843018,2024-03-31 00:56,53.65,974.00,1007.62,279,16.29,6.89,-39,1
1711843318,2024-03-31 01:01,53.30,973.95,1007.56,279,16.24,6.74,-34,1
1711843618,2024-03-31 01:06,53.83,973.97,1007.59,279,16.20,6.85,-41,1
1711843918,2024-03-31 01:11,54.58,973.94,1007.56,279,16.15,7.01,-41,1
1711844218,2024-03-31 01:16,54.97,973.87,1007.49,279,16.07,7.04,-36,1
1711844519,2024-03-31 01:21,54.98,973.84,1007.46,279,16.07,7.04,-35,1
1711844819,2024-03-31 01:26,54.58,973.70,1007.32,279,16.12,6.98,-33,1
1711845119,2024-03-31 01:31,54.65,973.74,1007.36,279,16.11,6.99,-36,1
1711845419,2024-03-31 01:36,54.72,973.70,1007.31,279,16.04,6.94,-40,1
1711845719,2024-03-31 01:41,55.18,973.73,1007.34,279,15.94,6.97,-41,1
1711846019,2024-03-31 01:46,55.93,973.62,1007.24,279,15.85,7.08,-36,1
1711846622,2024-03-31 01:57,55.59,973.61,1007.23,279,15.73,6.88,-37,1
1711846922,2024-03-31 03:02,56.94,973.47,1007.09,279,15.69,7.20,-34,1
1711847223,2024-03-31 03:07,56.36,973.31,1006.93,279,15.64,7.00,-34,1
1711847523,2024-03-31 03:12,56.47,973.40,1007.02,279,15.63,7.02,-33,1
1711847823,2024-03-31 03:17,56.78,973.40,1007.02,279,15.62,7.09,-36,1
1711848123,2024-03-31 03:22,56.97,973.39,1007.00,279,15.55,7.07,-36,1
1711848423,2024-03-31 03:27,56.87,973.36,1006.98,279,15.56,7.06,-31,1
1711848723,2024-03-31 03:32,56.82,973.36,1006.98,279,15.52,7.01,-35,1
1711849024,2024-03-31 03:37,57.80,973.29,1006.90,279,15.47,7.21,-43,1
1711849324,2024-03-31 03:42,56.55,973.27,1006.88,279,15.42,6.84,-34,1
1711849625,2024-03-31 03:47,57.45,973.24,1006.85,279,15.44,7.09,-32,1
1711849925,2024-03-31 03:52,57.23,973.17,1006.79,279,15.49,7.08,-34,1
1711850225,2024-03-31 03:57,57.17,973.24,1006.86,279,15.48,7.06,-32,1
1711850525,2024-03-31 04:02,56.60,973.19,1006.80,279,15.55,6.98,-44,1
1711850825,2024-03-31 04:07,56.84,973.17,1006.78,279,15.55,7.04,-37,1
1711851125,2024-03-31 04:12,56.43,973.19,1006.80,279,15.65,7.03,-36,1
1711851425,2024-03-31 04:17,57.18,973.19,1006.80,279,15.55,7.13,-35,1
1711851725,2024-03-31 04:22,56.92,973.20,1006.81,279,15.48,6.99,-35,1
1711852025,2024-03-31 04:27,57.22,973.13,1006.74,279,15.44,7.03,-38,1
1711852326,2024-03-31 04:32,57.35,973.17,1006.78,279,15.44,7.07,-34,1
1711852626,2024-03-31 04:37,56.51,973.08,1006.69,279,15.46,6.87,-38,1
1711852926,2024-03-31 04:42,56.92,973.02,1006.64,279,15.39,6.91,-38,1
1711853226,2024-03-31 04:47,57.21,973.00,1006.61,279,15.39,6.98,-39,1
1711853526,2024-03-31 04:52,56.94,973.04,1006.66,279,15.37,6.90,-34,1
1711853826,2024-03-31 04:57,57.07,973.03,1006.65,279,15.32,6.88,-34,1
1711854127,2024-03-31 05:02,57.22,973.07,1006.69,279,15.22,6.83,-31,1
1711854427,2024-03-31 05:07,57.59,972.98,1006.60,279,15.14,6.85,-33,1
1711854727,2024-03-31 05:12,57.92,973.01,1006.62,279,15.08,6.87,-33,1
1711855027,2024-03-31 05:17,57.69,972.87,1006.48,279,15.07,6.81,-42,1
1711855630,2024-03-31 05:27,58.08,972.89,1006.50,279,15.05,6.89,-39,1
1711856233,2024-03-31 05:37,57.26,972.85,1006.47,279,15.03,6.66,-39,1
1711856533,2024-03-31 05:42,58.02,972.91,1006.52,279,15.01,6.83,-35,1
1711856837,2024-03-31 05:47,57.83,972.76,1006.38,279,15.10,6.87,-31,1
1711857137,2024-03-31 05:52,58.02,972.84,1006.45,279,15.06,6.88,-41,1
1711857437,2024-03-31 05:57,58.17,972.82,1006.44,279,15.05,6.91,-40,1
1711857737,2024-03-31 06:02,57.70,972.84,1006.45,279,14.98,6.72,-37,1
1711858037,2024-03-31 06:07,58.25,972.84,1006.45,279,14.93,6.81,-36,1
1711858337,2024-03-31 06:12,59.13,972.81,1006.43,279,14.88,6.99,-38,1
1711858638,2024-03-31 06:17,58.62,972.91,1006.53,279,14.84,6.82,-40,1
1711858938,2024-03-31 06:22,59.74,972.85,1006.46,279,14.80,7.06,-33,1
1711859239,2024-03-31 06:27,59.26,972.83,1006.45,279,14.73,6.88,-36,1
1711859539,2024-03-31 06:32,59.32,972.86,1006.47,279,14.72,6.88,-40,1
1711859839,2024-03-31 06:37,59.87,972.80,1006.42,279,14.73,7.03,-34,1
1711860139,2024-03-31 06:42,59.67,972.81,1006.42,279,14.72,6.97,-36,1
1711860439,2024-03-31 06:47,60.27,972.86,1006.47,279,14.72,7.12,-30,1
1711860740,2024-03-31 06:52,59.88,972.89,1006.50,279,14.69,6.99,-36,1
1711861043,2024-03-31 06:57,61.01,972.90,1006.52,279,14.70,7.27,-31,1
1711861346,2024-03-31 07:02,60.28,972.91,1006.52,279,14.73,7.13,-38,1
1711861646,2024-03-31 07:07,61.17,972.94,1006.56,279,14.75,7.36,-38,1
1711861946,2024-03-31 07:12,61.04,972.88,1006.50,279,14.77,7.35,-39,1
1711862246,2024-03-31 07:17,61.32,972.88,1006.50,279,14.84,7.48,-37,1
1711862547,2024-03-31 07:22,60.78,972.90,1006.52,279,14.94,7.45,-41,1
1711862847,2024-03-31 07:27,60.88,972.95,1006.56,279,15.00,7.52,-45,1
1711863150,2024-03-31 07:32,61.59,972.90,1006.51,279,15.04,7.73,-40,1
1711863451,2024-03-31 07:37,60.94,972.89,1006.50,279,15.09,7.63,-37,1
1711863751,2024-03-31 07:42,61.03,972.82,1006.44,279,15.14,7.69,-33,1
1711864051,2024-03-31 07:47,60.61,972.84,1006.45,279,15.17,7.62,-35,1
1711864352,2024-03-31 07:52,61.37,972.85,1006.47,279,15.18,7.81,-34,1
1711864652,2024-03-31 07:57,61.14,972.85,1006.47,279,15.22,7.80,-34,1
1711864952,2024-03-31 08:02,60.93,972.83,1006.44,279,15.28,7.80,-36,1
1711865252,2024-03-31 08:07,60.92,972.85,1006.47,279,15.40,7.91,-34,1
1711865552,2024-03-31 08:12,60.34,972.82,1006.43,279,15.53,7.90,-36,1
1711865854,2024-03-31 08:17,60.38,972.85,1006.46,279,15.63,8.00,-38,1
1711866154,2024-03-31 08:22,59.84,972.78,1006.39,279,15.72,7.95,-35,1
1711866454,2024-03-31 08:27,59.63,972.73,1006.34,279,15.88,8.05,-31,1
1711866754,2024-03-31 08:32,59.49,972.71,1006.33,279,16.11,8.23,-33,1
1711867054,2024-03-31 08:37,59.08,972.63,1006.24,279,16.38,8.38,-40,1
1711867354,2024-03-31 08:42,58.27,972.62,1006.24,279,16.76,8.54,-41,1
1711867654,2024-03-31 08:47,56.28,972.57,1006.19,279,17.45,8.67,-39,1
1711867954,2024-03-31 08:52,54.71,972.49,1006.11,279,18.00,8.76,-37,1
1711868255,2024-03-31 08:57,54.08,972.45,1006.07,279,18.33,8.90,-35,1
1711868555,2024-03-31 09:02,53.09,972.39,1006.00,279,18.34,8.64,-34,1
1711868855,2024-03-31 09:07,52.88,972.36,1005.97,279,18.33,8.57,-38,1
1711869155,2024-03-31 09:12,52.68,972.33,1005.95,279,18.63,8.79,-36,1
1711869456,2024-03-31 09:17,50.25,972.24,1005.85,279,19.49,8.89,-33,1
1711869756,2024-03-31 09:22,47.74,972.11,1005.72,279,20.39,8.95,-38,1
1711870056,2024-03-31 09:27,48.30,972.15,1005.77,279,20.80,9.50,-37,1
1711870356,2024-03-31 09:32,47.02,972.12,1005.73,279,21.23,9.49,-33,1
1711870656,2024-03-31 09:37,45.81,972.09,1005.70,279,21.45,9.31,-35,1
1711870956,2024-03-31 09:42,44.69,972.11,1005.73,279,21.71,9.17,-43,1
1711871257,2024-03-31 09:47,44.89,972.24,1005.85,279,21.89,9.41,-40,1
1711871557,2024-03-31 09:52,43.86,972.19,1005.80,279,21.87,9.04,-30,1
1711871857,2024-03-31 09:57,44.00,972.21,1005.83,279,22.02,9.23,-32,1
1711872157,2024-03-31 10:02,41.92,972.16,1005.77,279,22.47,8.91,-39,1
1711872457,2024-03-31 10:07,41.13,972.18,1005.79,279,22.41,8.58,-40,1
1711872757,2024-03-31 10:12,41.03,972.23,1005.84,279,22.49,8.62,-39,1
1711873057,2024-03-31 10:17,41.17,972.15,1005.77,279,22.71,8.86,-37,1
1711873357,2024-03-31 10:22,41.02,972.03,1005.64,279,22.72,8.82,-34,1
1711873658,2024-03-31 10:27,40.33,972.10,1005.72,279,22.58,8.44,-42,1
1711873961,2024-03-31 10:32,41.25,972.03,1005.64,279,22.55,8.75,-38,1
1711874261,2024-03-31 10:37,40.71,971.82,1005.43,279,22.68,8.67,-34,1
1711874561,2024-03-31 10:42,40.59,971.78,1005.39,279,22.59,8.54,-39,1
1711875165,2024-03-31 10:52,39.39,971.71,1005.32,279,23.01,8.48,-36,1
1711875465,2024-03-31 10:57,38.41,971.66,1005.27,279,23.76,8.77,-33,1
1711875765,2024-03-31 11:02,36.85,971.57,1005.19,279,24.10,8.46,-40,1
1711876065,2024-03-31 11:07,33.90,971.59,1005.20,279,24.55,7.63,-37,1
1711876365,2024-03-31 11:12,33.81,971.43,1005.04,279,24.53,7.57,-44,1
1711876666,2024-03-31 11:17,33.93,971.39,1005.01,279,24.87,7.93,-40,1
1711876966,2024-03-31 11:22,30.59,971.32,1004.94,279,25.05,6.57,-32,1
1711877266,2024-03-31 11:27,30.82,971.30,1004.91,279,25.07,6.69,-36,1
1711877566,2024-03-31 11:32,30.10,971.41,1005.03,279,25.17,6.44,-34,1
1711877866,2024-03-31 11:37,31.06,971.36,1004.97,279,24.90,6.66,-37,1
1711878166,2024-03-31 11:42,32.27,971.21,1004.82,279,24.53,6.90,-36,1
1711878466,2024-03-31 11:47,32.56,971.27,1004.89,279,24.96,7.40,-39,1
1711879070,2024-03-31 11:57,32.65,971.14,1004.76,279,25.47,7.89,-34,1
1711879370,2024-03-31 12:02,31.69,971.21,1004.83,279,25.60,7.56,-35,1
1711879670,2024-03-31 12:07,32.54,971.13,1004.75,279,25.08,7.50,-41,1
1711880275,2024-03-31 12:17,33.03,971.02,1004.63,279,25.24,7.85,-37,1
1711880575,2024-03-31 12:22,32.21,970.98,1004.60,279,25.36,7.59,-37,1
1711880875,2024-03-31 12:27,31.99,971.00,1004.62,279,25.32,7.46,-33,1
1711881175,2024-03-31 12:32,32.92,971.02,1004.64,279,25.28,7.84,-38,1
1711881479,2024-03-31 12:37,32.93,971.08,1004.70,279,25.52,8.05,-36,1
1711881779,2024-03-31 12:42,31.62,971.15,1004.76,279,25.57,7.50,-42,1
1711882382,2024-03-31 12:53,31.82,971.28,1004.89,279,24.98,7.08,-36,1
1711882683,2024-03-31 12:58,32.31,971.16,1004.78,279,24.95,7.28,-36,1
1711882983,2024-03-31 13:03,32.75,971.18,1004.79,279,24.88,7.41,-38,1
1711883283,2024-03-31 13:08,33.12,971.21,1004.82,279,24.96,7.65,-42,1
1711883583,2024-03-31 13:13,33.58,971.06,1004.67,279,24.87,7.77,-39,1
1711883884,2024-03-31 13:18,33.48,970.95,1004.56,279,24.82,7.69,-38,1
1711884184,2024-03-31 13:23,33.88,970.99,1004.60,279,25.06,8.07,-37,1
1711884484,2024-03-31 13:28,34.18,970.78,1004.40,279,24.92,8.08,-37,1
1711884784,2024-03-31 13:33,33.37,971.05,1004.66,279,25.14,7.92,-35,1
1711885084,2024-03-31 13:38,32.84,971.06,1004.67,279,25.13,7.68,-41,1
1711885385,2024-03-31 13:43,34.26,970.96,1004.58,279,24.96,8.15,-36,1
1711885685,2024-03-31 13:48,34.29,970.96,1004.57,279,25.09,8.27,-35,1
1711885985,2024-03-31 13:53,34.16,970.90,1004.52,279,25.22,8.33,-36,1
1711886285,2024-03-31 13:58,35.03,971.07,1004.68,279,24.83,8.36,-37,1
1711886585,2024-03-31 14:03,35.31,970.85,1004.46,279,24.48,8.17,-44,1
1711886886,2024-03-31 14:08,35.59,970.88,1004.50,279,24.17,8.01,-42,1
1711887186,2024-03-31 14:13,34.58,970.89,1004.51,279,24.17,7.59,-36,1
1711887486,2024-03-31 14:18,34.41,970.85,1004.46,279,24.05,7.41,-40,1
1711887786,2024-03-31 14:23,34.79,970.94,1004.55,279,24.18,7.69,-37,1
1711888086,2024-03-31 14:28,34.48,970.92,1004.53,279,24.59,7.92,-40,1
1711888387,2024-03-31 14:33,33.20,970.70,1004.31,279,24.18,7.00,-40,1
1711888690,2024-03-31 14:38,33.53,970.74,1004.35,279,24.01,7.00,-40,1
1711888990,2024-03-31 14:43,33.45,970.45,1004.07,279,23.99,6.95,-33,1
1711889290,2024-03-31 14:48,33.20,970.54,1004.15,279,24.39,7.18,-37,1
1711889590,2024-03-31 14:53,33.35,970.37,1003.99,279,24.52,7.37,-34,1
1711889890,2024-03-31 14:58,33.26,970.28,1003.89,279,25.03,7.77,-39,1
1711890190,2024-03-31 15:03,33.28,970.30,1003.91,279,25.47,8.16,-36,1
1711890491,2024-03-31 15:08,33.08,970.26,1003.87,279,25.12,7.77,-36,1
1711890792,2024-03-31 15:13,32.92,970.31,1003.93,279,24.97,7.57,-41,1
1711891395,2024-03-31 15:23,30.95,970.26,1003.88,279,25.93,7.50,-35,1
1711891696,2024-03-31 15:28,30.80,970.29,1003.90,279,26.31,7.76,-41,1
1711892299,2024-03-31 15:38,29.07,970.32,1003.93,279,26.61,7.17,-38,1
1711892599,2024-03-31 15:43,27.33,970.28,1003.89,279,26.40,6.09,-36,1
1711892899,2024-03-31 15:48,27.17,970.23,1003.84,279,26.41,6.02,-35,1
1711893199,2024-03-31 15:53,27.15,970.21,1003.82,279,26.41,6.01,-32,1
1711893500,2024-03-31 15:58,27.85,970.17,1003.79,279,26.36,6.34,-38,1
1711894103,2024-03-31 16:08,28.30,970.19,1003.80,279,26.07,6.32,-35,1
1711894403,2024-03-31 16:13,28.55,970.17,1003.79,279,25.97,6.36,-34,1
1711894703,2024-03-31 16:18,28.64,970.17,1003.78,279,25.87,6.32,-42,1
1711895003,2024-03-31 16:23,28.54,970.11,1003.73,279,25.68,6.10,-42,1
1711895303,2024-03-31 16:28,27.78,970.04,1003.65,279,25.54,5.60,-40,1
1711895603,2024-03-31 16:33,26.98,970.04,1003.65,279,25.23,4.91,-40,1
1711895904,2024-03-31 16:38,27.14,970.10,1003.72,279,25.09,4.87,-38,1
1711896204,2024-03-31 16:43,27.26,970.09,1003.71,279,25.01,4.87,-42,1
1711896504,2024-03-31 16:48,26.13,970.07,1003.68,279,24.87,4.15,-37,1
1711896804,2024-03-31 16:53,26.33,970.03,1003.65,279,24.73,4.14,-39,1
1711897408,2024-03-31 17:03,27.08,970.04,1003.65,279,24.51,4.35,-33,1
1711897708,2024-03-31 17:08,27.59,970.09,1003.71,279,24.38,4.50,-38,1
1711898008,2024-03-31 17:13,27.23,970.05,1003.67,279,24.23,4.19,-37,1
1711898308,2024-03-31 17:18,27.22,970.08,1003.70,279,24.08,4.05,-38,1
1711898608,2024-03-31 17:23,27.69,970.00,1003.62,279,23.90,4.14,-37,1
1711898909,2024-03-31 17:28,27.98,969.97,1003.58,279,23.75,4.16,-37,1
1711899210,2024-03-31 17:33,28.19,970.01,1003.62,279,23.67,4.20,-36,1
1711899510,2024-03-31 17:38,28.32,969.87,1003.48,279,23.61,4.22,-32,1
1711899811,2024-03-31 17:43,28.39,969.89,1003.51,279,23.52,4.17,-34,1
1711900112,2024-03-31 17:48,29.01,969.95,1003.57,279,23.45,4.42,-35,1
1711900412,2024-03-31 17:53,29.21,969.90,1003.51,279,23.35,4.43,-35,1
1711900715,2024-03-31 17:58,29.72,969.95,1003.57,279,23.20,4.55,-36,1
1711901015,2024-03-31 18:03,29.53,970.01,1003.62,279,23.08,4.36,-33,1
1711901315,2024-03-31 18:08,29.75,970.00,1003.61,279,22.95,4.35,-41,1
1711901615,2024-03-31 18:13,29.83,969.99,1003.61,279,22.87,4.32,-36,1
1711902219,2024-03-31 18:23,30.34,970.09,1003.71,279,22.58,4.31,-36,1
1711902519,2024-03-31 18:28,30.28,970.11,1003.73,279,22.40,4.12,-37,1
1711902819,2024-03-31 18:33,30.58,970.16,1003.77,279,22.11,4.02,-37,1
1711903119,2024-03-31 18:38,31.04,970.18,1003.79,279,21.88,4.03,-38,1
1711903421,2024-03-31 18:43,31.57,970.16,1003.77,279,21.67,4.08,-39,1
1711904025,2024-03-31 18:53,32.23,970.19,1003.80,279,21.21,3.98,-37,1
1711904326,2024-03-31 18:58,33.57,970.25,1003.86,279,20.99,4.37,-33,1
1711904626,2024-03-31 19:03,33.48,970.19,1003.80,279,20.83,4.19,-34,1
1711904926,2024-03-31 19:08,34.24,970.12,1003.73,279,20.70,4.39,-41,1
1711905227,2024-03-31 19:13,33.48,970.13,1003.75,279,20.63,4.01,-40,1
1711905527,2024-03-31 19:18,33.94,970.20,1003.82,279,20.56,4.15,-37,1
1711905827,2024-03-31 19:23,34.64,970.18,1003.79,279,20.34,4.25,-35,1
1711906127,2024-03-31 19:28,34.06,970.09,1003.70,279,20.28,3.95,-44,1
1711906427,2024-03-31 19:33,34.47,970.08,1003.69,279,20.21,4.06,-39,1
1711906727,2024-03-31 19:38,34.53,970.11,1003.72,279,20.08,3.97,-37,1
1711907031,2024-03-31 19:43,35.02,970.25,1003.87,279,19.91,4.02,-34,1
1711907331,2024-03-31 19:48,35.56,970.33,1003.94,279,19.76,4.11,-38,1
1711907631,2024-03-31 19:53,35.22,970.39,1004.00,279,19.58,3.81,-39,1
1711907931,2024-03-31 19:58,35.60,970.42,1004.03,279,19.42,3.82,-37,1
1711908232,2024-03-31 20:03,35.45,970.39,1004.00,279,19.31,3.66,-35,1
1711908532,2024-03-31 20:08,36.29,970.37,1003.99,279,19.17,3.87,-34,1
1711908832,2024-03-31 20:13,37.08,970.43,1004.05,279,19.05,4.07,-37,1
1711909132,2024-03-31 20:18,37.52,970.46,1004.07,279,18.94,4.14,-41,1
1711909432,2024-03-31 20:23,37.53,970.46,1004.07,279,18.89,4.10,-36,1
1711909732,2024-03-31 20:28,37.43,970.49,1004.11,279,18.87,4.05,-33,1
1711910035,2024-03-31 20:33,37.61,970.49,1004.10,279,18.82,4.07,-33,1
1711910335,2024-03-31 20:38,37.92,970.53,1004.15,279,18.78,4.15,-32,1
1711910635,2024-03-31 20:43,37.48,970.57,1004.19,279,18.67,3.89,-38,1
1711910935,2024-03-31 20:48,37.94,970.58,1004.19,279,18.57,3.97,-38,1
1711911539,2024-03-31 20:58,38.30,970.55,1004.16,279,18.42,3.97,-36,1
1711911839,2024-03-31 21:03,38.53,970.52,1004.14,279,18.34,3.98,-36,1
1711912139,2024-03-31 21:08,38.27,970.50,1004.12,279,18.25,3.81,-38,1
1711912439,2024-03-31 21:13,38.51,970.48,1004.10,279,18.21,3.86,-37,1
1711912739,2024-03-31 21:18,38.99,970.52,1004.13,279,18.10,3.94,-38,1
1711913039,2024-03-31 21:23,38.97,970.49,1004.10,279,18.02,3.86,-38,1
1711913339,2024-03-31 21:28,39.10,970.54,1004.16,279,17.97,3.86,-33,1
1711913640,2024-03-31 21:34,39.26,970.61,1004.23,279,17.88,3.84,-38,1
1711913940,2024-03-31 21:39,39.80,970.65,1004.27,279,17.79,3.96,-33,1
1711914240,2024-03-31 21:44,40.26,970.66,1004.27,279,17.70,4.04,-36,1
1711914540,2024-03-31 21:49,41.04,970.70,1004.32,279,17.61,4.23,-36,1
1711914840,2024-03-31 21:54,40.60,970.69,1004.30,279,17.48,3.96,-39,1
1711915140,2024-03-31 21:59,40.18,970.72,1004.33,279,17.43,3.77,-42,1
1711915440,2024-03-31 22:04,40.66,970.81,1004.42,279,17.36,3.87,-36,1
1711915740,2024-03-31 22:09,41.24,970.89,1004.50,279,17.33,4.05,-34,1
1711916041,2024-03-31 22:14,40.50,970.90,1004.51,279,17.32,3.78,-36,1
1711916341,2024-03-31 22:19,40.97,970.98,1004.60,279,17.35,3.97,-35,1
1711916641,2024-03-31 22:24,41.22,971.04,1004.65,279,17.31,4.02,-32,1
1711916941,2024-03-31 22:29,41.26,971.04,1004.65,279,17.32,4.05,-38,1
1711917241,2024-03-31 22:34,41.52,971.00,1004.62,279,17.37,4.18,-38,1
1711917541,2024-03-31 22:39,40.98,971.12,1004.73,279,17.45,4.07,-39,1
1711917842,2024-03-31 22:44,40.87,971.13,1004.75,279,17.51,4.08,-38,1
1711918142,2024-03-31 22:49,40.86,971.17,1004.79,279,17.55,4.11,-36,1
1711918442,2024-03-31 22:54,40.76,971.22,1004.84,279,17.52,4.05,-30,1
1711918742,2024-03-31 22:59,40.63,971.23,1004.84,279,17.48,3.97,-36,1
1711919042,2024-03-31 23:04,41.50,971.22,1004.84,279,17.35,4.16,-35,1
1711919342,2024-03-31 23:09,41.56,971.15,1004.76,279,17.29,4.12,-36,1
1711919642,2024-03-31 23:14,41.59,971.13,1004.75,279,17.27,4.11,-39,1
1711919943,2024-03-31 23:19,41.88,971.15,1004.76,279,17.21,4.16,-37,1
1711920243,2024-03-31 23:24,41.89,971.05,1004.66,279,17.19,4.15,-39,1
1711920543,2024-03-31 23:29,42.38,971.07,1004.69,279,17.18,4.30,-30,1
1711920843,2024-03-31 23:34,42.63,970.98,1004.60,279,17.17,4.38,-34,1
1711921143,2024-03-31 23:39,42.76,970.98,1004.59,279,17.18,4.43,-34,1
1711921446,2024-03-31 23:44,42.46,970.88,1004.50,279,17.20,4.35,-37,1
1711922049,2024-03-31 23:54,42.61,970.84,1004.45,279,17.19,4.39,-44,1
1711922349,2024-03-31 23:59,42.85,970.80,1004.41,279,17.24,4.51,-36,1