1711922953,2024-04-01 00:09,42.30,970.65,1004.26,279,17.26,4.35,-33,1
1711923253,2024-04-01 00:14,42.65,970.65,1004.27,279,17.28,4.48,-35,1
1711923554,2024-04-01 00:19,42.65,970.73,1004.35,279,17.24,4.45,-32,1
1711923854,2024-04-01 00:24,43.29,970.57,1004.18,279,17.13,4.56,-34,1
1711924154,2024-04-01 00:29,43.49,970.49,1004.11,279,17.06,4.56,-38,1
1711924454,2024-04-01 00:34,44.35,970.46,1004.08,279,16.96,4.75,-41,1
1711924754,2024-04-01 00:39,44.45,970.35,1003.96,279,16.81,4.65,-35,1
1711925055,2024-04-01 00:44,44.71,970.31,1003.92,279,16.64,4.58,-42,1
1711925355,2024-04-01 00:49,45.52,970.32,1003.94,279,16.51,4.72,-42,1
1711925656,2024-04-01 00:54,45.61,970.35,1003.96,279,16.42,4.66,-36,1
1711925956,2024-04-01 00:59,45.91,970.38,1004.00,279,16.31,4.65,-35,1
1711926256,2024-04-01 01:04,46.22,970.35,1003.96,279,16.27,4.72,-31,1
1711926556,2024-04-01 01:09,45.88,970.37,1003.99,279,16.12,4.47,-30,1
1711926856,2024-04-01 01:14,46.39,970.39,1004.00,279,16.04,4.56,-35,1
1711927156,2024-04-01 01:19,46.70,970.48,1004.10,279,16.03,4.64,-35,1
1711927456,2024-04-01 01:24,46.58,970.51,1004.13,279,15.90,4.49,-41,1
1711927756,2024-04-01 01:29,47.11,970.44,1004.05,279,15.78,4.54,-39,1
1711928057,2024-04-01 01:34,47.28,970.43,1004.04,279,15.75,4.57,-32,1
1711928357,2024-04-01 01:39,47.24,970.33,1003.95,279,15.74,4.54,-38,1
1711928657,2024-04-01 01:44,47.08,970.23,1003.85,279,15.73,4.48,-32,1
1711928958,2024-04-01 01:49,47.20,970.30,1003.92,279,15.73,4.52,-32,1
1711929258,2024-04-01 01:54,47.00,970.34,1003.95,279,15.74,4.47,-34,1
1711929558,2024-04-01 01:59,47.30,970.28,1003.90,279,15.66,4.49,-40,1
1711929858,2024-04-01 02:04,47.85,970.22,1003.84,279,15.60,4.60,-37,1
1711930159,2024-04-01 02:09,47.81,970.26,1003.87,279,15.56,4.55,-36,1
1711930460,2024-04-01 02:14,47.95,970.29,1003.90,279,15.55,4.58,-36,1
1711930760,2024-04-01 02:19,48.11,970.23,1003.84,279,15.53,4.61,-36,1
1711931060,2024-04-01 02:24,48.65,970.25,1003.87,279,15.43,4.68,-30,1
1711931360,2024-04-01 02:29,48.87,970.31,1003.92,279,15.31,4.63,-29,1
1711931660,2024-04-01 02:34,49.17,970.23,1003.84,279,15.28,4.69,-38,1
1711931960,2024-04-01 02:39,48.91,970.20,1003.82,279,15.28,4.62,-38,1
1711932260,2024-04-01 02:44,49.34,970.25,1003.86,279,15.22,4.69,-39,1
1711932560,2024-04-01 02:49,49.33,970.23,1003.85,279,15.14,4.61,-38,1
1711932861,2024-04-01 02:54,49.69,970.34,1003.96,279,15.10,4.68,-35,1
1711933161,2024-04-01 02:59,49.72,970.31,1003.92,279,15.01,4.60,-32,1
1711933461,2024-04-01 03:04,50.29,970.36,1003.98,279,14.96,4.72,-40,1
1711933762,2024-04-01 03:09,50.24,970.41,1004.02,279,14.87,4.62,-34,1
1711934062,2024-04-01 03:14,50.85,970.39,1004.01,279,14.81,4.74,-35,1
1711934362,2024-04-01 03:19,51.29,970.26,1003.88,279,14.76,4.82,-33,1
1711934662,2024-04-01 03:24,51.11,970.32,1003.93,279,14.75,4.76,-33,1
1711934962,2024-04-01 03:29,50.74,970.35,1003.96,279,14.73,4.64,-32,1
1711935264,2024-04-01 03:34,51.22,970.29,1003.91,279,14.68,4.73,-30,1
1711935564,2024-04-01 03:39,52.18,970.33,1003.95,279,14.55,4.87,-40,1
1711935864,2024-04-01 03:44,52.75,970.32,1003.94,279,14.44,4.92,-42,1
1711936164,2024-04-01 03:49,52.72,970.27,1003.88,279,14.33,4.81,-39,1
1711936465,2024-04-01 03:54,53.25,970.26,1003.88,279,14.19,4.83,-38,1
1711936765,2024-04-01 03:59,53.08,970.19,1003.80,279,14.10,4.70,-36,1
1711937065,2024-04-01 04:04,52.62,970.20,1003.82,279,14.04,4.52,-36,1
1711937365,2024-04-01 04:09,52.79,970.22,1003.84,279,14.00,4.53,-31,1
1711937665,2024-04-01 04:14,53.72,970.24,1003.85,279,13.83,4.62,-35,1
1711937965,2024-04-01 04:19,53.01,970.14,1003.76,279,13.53,4.15,-42,1
1711938265,2024-04-01 04:24,55.38,970.11,1003.72,279,13.23,4.49,-41,1
1711938565,2024-04-01 04:29,56.99,970.09,1003.70,279,12.94,4.63,-40,1
1711938866,2024-04-01 04:34,56.47,970.08,1003.69,279,12.69,4.27,-37,1
1711939166,2024-04-01 04:39,58.57,970.05,1003.67,279,12.38,4.50,-36,1
1711939769,2024-04-01 04:49,54.87,970.12,1003.74,279,12.09,3.30,-34,1
1711940069,2024-04-01 04:54,59.86,970.13,1003.75,279,12.07,4.52,-35,1
1711940369,2024-04-01 04:59,60.55,970.12,1003.74,279,12.17,4.78,-29,1
1711940672,2024-04-01 05:04,60.80,970.13,1003.75,279,12.59,5.23,-40,1
1711940972,2024-04-01 05:09,58.47,970.19,1003.81,279,12.82,4.89,-41,1
1711941272,2024-04-01 05:14,58.78,970.19,1003.81,279,12.87,5.01,-41,1
1711941573,2024-04-01 05:19,58.57,970.21,1003.83,279,12.89,4.98,-35,1
1711941873,2024-04-01 05:24,58.47,970.23,1003.84,279,12.93,4.99,-36,1
1711942173,2024-04-01 05:29,59.02,970.12,1003.74,279,12.97,5.16,-43,1
1711942473,2024-04-01 05:34,59.76,970.25,1003.87,279,12.97,5.34,-33,1
1711942773,2024-04-01 05:39,58.93,970.24,1003.85,279,12.86,5.04,-37,1
1711943073,2024-04-01 05:44,59.40,970.25,1003.87,279,12.77,5.07,-29,1
1711943373,2024-04-01 05:49,57.97,970.22,1003.84,279,12.62,4.58,-32,1
1711943673,2024-04-01 05:54,61.36,970.14,1003.76,279,12.51,5.29,-43,1
1711943974,2024-04-01 05:59,59.78,970.03,1003.64,279,12.52,4.92,-39,1
1711944274,2024-04-01 06:04,59.72,970.11,1003.72,279,12.54,4.93,-29,1
1711944575,2024-04-01 06:09,62.00,970.05,1003.67,279,12.55,5.48,-36,1
1711944875,2024-04-01 06:14,61.30,970.08,1003.69,279,12.65,5.41,-36,1
1711945175,2024-04-01 06:19,61.22,970.12,1003.74,279,12.79,5.52,-34,1
1711945476,2024-04-01 06:24,60.55,970.18,1003.79,279,12.99,5.55,-32,1
1711945776,2024-04-01 06:29,59.27,970.06,1003.68,279,13.16,5.40,-34,1
1711946076,2024-04-01 06:34,60.23,970.14,1003.75,279,13.23,5.70,-33,1
1711946376,2024-04-01 06:39,60.11,970.13,1003.74,279,13.34,5.77,-38,1
1711946676,2024-04-01 06:44,59.08,970.06,1003.68,279,13.51,5.69,-40,1
1711946976,2024-04-01 06:49,58.42,970.10,1003.71,279,13.66,5.66,-41,1
1711947277,2024-04-01 06:54,57.91,970.17,1003.79,279,13.76,5.63,-39,1
1711947577,2024-04-01 06:59,58.48,970.33,1003.94,279,13.74,5.76,-36,1
1711948180,2024-04-01 07:09,58.53,970.09,1003.71,279,13.70,5.73,-33,1
1711948480,2024-04-01 07:14,58.50,970.15,1003.76,279,13.79,5.81,-34,1
1711948783,2024-04-01 07:19,58.00,970.02,1003.63,279,13.87,5.76,-41,1
1711949083,2024-04-01 07:24,57.42,970.05,1003.67,279,14.23,5.95,-36,1
1711949384,2024-04-01 07:29,56.79,970.00,1003.62,279,14.42,5.97,-36,1
1711949684,2024-04-01 07:34,56.64,970.05,1003.66,279,14.31,5.83,-36,1
1711949984,2024-04-01 07:39,57.45,969.83,1003.44,279,14.16,5.89,-36,1
1711950284,2024-04-01 07:44,57.57,969.89,1003.50,279,14.16,5.92,-36,1
1711950584,2024-04-01 07:49,57.51,969.84,1003.45,279,14.29,6.03,-32,1
1711950884,2024-04-01 07:54,57.29,969.68,1003.29,279,14.38,6.06,-33,1
1711951184,2024-04-01 07:59,57.39,969.61,1003.22,279,14.43,6.13,-43,1
1711951485,2024-04-01 08:04,57.03,969.80,1003.42,279,14.51,6.11,-42,1
1711951785,2024-04-01 08:09,57.52,969.77,1003.39,279,14.54,6.27,-45,1
1711952085,2024-04-01 08:14,57.72,969.70,1003.31,279,14.63,6.40,-45,1
1711952385,2024-04-01 08:19,56.84,969.66,1003.27,279,15.25,6.76,-42,1
1711952685,2024-04-01 08:24,54.58,969.65,1003.27,279,16.11,6.97,-42,1
1711952985,2024-04-01 08:29,53.63,969.63,1003.25,279,16.41,6.99,-39,1
1711953285,2024-04-01 08:34,52.58,969.63,1003.25,279,16.67,6.95,-40,1
1711953585,2024-04-01 08:39,52.65,969.86,1003.48,279,16.72,7.01,-43,1
1711953886,2024-04-01 08:44,52.97,969.87,1003.49,279,16.70,7.08,-40,1
1711954186,2024-04-01 08:49,53.03,969.96,1003.57,279,16.55,6.96,-37,1
1711954486,2024-04-01 08:54,53.50,969.91,1003.52,279,16.59,7.13,-34,1
1711954786,2024-04-01 08:59,53.31,970.09,1003.71,279,16.95,7.41,-38,1
1711955086,2024-04-01 09:04,52.52,970.03,1003.65,279,17.07,7.30,-34,1
1711955386,2024-04-01 09:09,53.17,970.02,1003.64,279,17.19,7.59,-34,1
1711955686,2024-04-01 09:14,52.64,969.88,1003.50,279,17.58,7.80,-36,1
1711955986,2024-04-01 09:19,51.32,969.62,1003.24,279,17.98,7.80,-35,1
1711956286,2024-04-01 09:24,51.39,969.53,1003.15,279,17.94,7.79,-42,1
1711956587,2024-04-01 09:29,51.52,969.52,1003.13,279,17.89,7.78,-39,1
1711956887,2024-04-01 09:34,51.64,969.34,1002.95,279,18.19,8.09,-36,1
1711957187,2024-04-01 09:39,50.36,969.22,1002.84,279,19.06,8.52,-32,1
1711957487,2024-04-01 09:44,48.59,969.22,1002.83,279,20.01,8.87,-36,1
1711957787,2024-04-01 09:49,47.27,969.19,1002.80,279,20.26,8.69,-35,1
1711958088,2024-04-01 09:54,45.82,969.24,1002.85,279,20.43,8.38,-35,1
1711958388,2024-04-01 09:59,46.92,969.26,1002.87,279,20.75,9.02,-40,1
1711958689,2024-04-01 10:04,44.13,969.34,1002.96,279,21.11,8.44,-40,1
1711958989,2024-04-01 10:09,43.44,969.37,1002.99,279,21.41,8.49,-42,1
1711959289,2024-04-01 10:14,42.87,969.41,1003.03,279,21.78,8.62,-34,1
1711959895,2024-04-01 10:24,42.64,969.26,1002.87,279,22.04,8.78,-32,1
1711960198,2024-04-01 10:29,41.51,969.05,1002.67,279,22.31,8.62,-39,1
1711960498,2024-04-01 10:34,40.10,969.00,1002.61,279,22.65,8.42,-34,1
1711960801,2024-04-01 10:40,40.64,968.99,1002.60,279,22.87,8.81,-36,1
1711961101,2024-04-01 10:45,41.61,968.94,1002.56,279,23.27,9.52,-38,1
1711961403,2024-04-01 10:50,39.82,968.96,1002.58,279,23.67,9.23,-37,1
1711961703,2024-04-01 10:55,39.48,968.90,1002.52,279,23.80,9.22,-39,1
1711962003,2024-04-01 11:00,37.59,968.94,1002.56,279,23.54,8.26,-42,1
1711962304,2024-04-01 11:05,39.18,968.94,1002.56,279,23.76,9.07,-40,1
1711962604,2024-04-01 11:10,37.47,968.92,1002.53,279,23.59,8.26,-37,1
1711962904,2024-04-01 11:15,38.73,968.84,1002.45,279,23.05,8.26,-33,1
1711963204,2024-04-01 11:20,39.27,968.63,1002.25,279,22.95,8.38,-33,1
1711963504,2024-04-01 11:25,39.19,968.67,1002.28,279,23.04,8.43,-33,1
1711963804,2024-04-01 11:30,38.37,968.44,1002.06,279,23.04,8.12,-35,1
1711964105,2024-04-01 11:35,38.42,968.26,1001.88,279,23.06,8.15,-37,1
1711964408,2024-04-01 11:40,38.78,968.27,1001.89,279,23.29,8.50,-35,1
1711964708,2024-04-01 11:45,38.36,968.29,1001.91,279,23.68,8.68,-35,1
1711965011,2024-04-01 11:50,38.61,968.24,1001.86,279,23.55,8.66,-33,1
1711965312,2024-04-01 11:55,38.09,968.25,1001.87,279,23.66,8.56,-41,1
1711965612,2024-04-01 12:00,38.02,968.28,1001.90,279,23.79,8.65,-44,1
1711966215,2024-04-01 12:10,37.78,968.32,1001.93,279,23.05,7.90,-36,1
1711966515,2024-04-01 12:15,38.80,968.44,1002.06,279,23.22,8.44,-37,1
1711966815,2024-04-01 12:20,37.69,968.55,1002.16,279,23.59,8.34,-39,1
1711967116,2024-04-01 12:25,37.49,968.53,1002.14,279,23.18,7.90,-43,1
1711967416,2024-04-01 12:30,38.27,968.42,1002.03,279,23.29,8.30,-41,1
1711967716,2024-04-01 12:35,38.51,968.39,1002.00,279,23.08,8.21,-35,1
1711968017,2024-04-01 12:40,38.39,968.37,1001.99,279,23.27,8.33,-35,1
1711968317,2024-04-01 12:45,38.50,968.23,1001.85,279,23.48,8.56,-34,1
1711968618,2024-04-01 12:50,38.46,968.17,1001.79,279,23.63,8.68,-42,1
1711968918,2024-04-01 12:55,37.23,968.26,1001.88,279,23.91,8.45,-39,1
1711969221,2024-04-01 13:00,37.76,968.17,1001.79,279,24.06,8.79,-41,1
1711969524,2024-04-01 13:05,37.44,968.14,1001.75,279,24.54,9.09,-31,1
1711969827,2024-04-01 13:10,37.14,968.09,1001.70,279,24.76,9.16,-42,1
1711970127,2024-04-01 13:15,36.37,968.04,1001.66,279,24.67,8.77,-41,1
1711970428,2024-04-01 13:20,36.98,967.93,1001.55,279,24.87,9.20,-41,1
1711970728,2024-04-01 13:25,36.68,967.90,1001.51,279,25.38,9.53,-36,1
1711971028,2024-04-01 13:30,35.92,967.80,1001.41,279,25.79,9.58,-35,1
1711971328,2024-04-01 13:35,35.40,967.86,1001.47,279,25.77,9.34,-36,1
1711971631,2024-04-01 13:40,36.50,967.78,1001.39,279,25.32,9.40,-44,1
1711971931,2024-04-01 13:45,36.26,967.65,1001.26,279,25.47,9.44,-42,1
1711972231,2024-04-01 13:50,34.20,967.66,1001.27,279,25.76,8.82,-39,1
1711972531,2024-04-01 13:55,35.16,967.54,1001.15,279,25.30,8.83,-43,1
1711972832,2024-04-01 14:00,35.25,967.44,1001.05,279,25.28,8.85,-41,1
1711973133,2024-04-01 14:05,33.84,967.35,1000.96,279,25.58,8.51,-37,1
1711973436,2024-04-01 14:10,34.85,967.28,1000.90,279,25.92,9.24,-36,1
1711973736,2024-04-01 14:15,33.76,967.26,1000.88,279,26.30,9.11,-38,1
1711974036,2024-04-01 14:20,33.47,967.23,1000.85,279,26.44,9.10,-35,1
1711974338,2024-04-01 14:25,33.29,967.13,1000.74,279,26.70,9.25,-36,1
1711974638,2024-04-01 14:30,33.68,967.23,1000.84,279,27.03,9.71,-34,1
1711974939,2024-04-01 14:35,32.91,967.29,1000.90,279,27.14,9.46,-38,1
1711975240,2024-04-01 14:40,32.78,967.30,1000.91,279,26.86,9.16,-38,1
1711975540,2024-04-01 14:45,32.56,967.11,1000.73,279,26.59,8.82,-39,1
1711975840,2024-04-01 14:50,33.03,967.22,1000.84,279,26.47,8.93,-36,1
1711976140,2024-04-01 14:55,33.62,967.17,1000.79,279,26.55,9.26,-32,1
1711976441,2024-04-01 15:00,33.11,967.07,1000.68,279,26.76,9.22,-40,1
1711976741,2024-04-01 15:05,32.29,966.94,1000.55,279,26.65,8.75,-40,1
1711977041,2024-04-01 15:10,32.78,966.90,1000.52,279,26.49,8.83,-39,1
1711977342,2024-04-01 15:15,32.71,966.83,1000.44,279,26.15,8.51,-39,1
1711977642,2024-04-01 15:20,33.81,966.75,1000.36,279,26.02,8.88,-43,1
1711977942,2024-04-01 15:25,33.58,966.72,1000.33,279,26.17,8.91,-36,1
1711978242,2024-04-01 15:30,33.14,966.65,1000.26,279,26.37,8.89,-37,1
1711978542,2024-04-01 15:35,33.11,966.69,1000.31,279,26.28,8.80,-40,1
1711978843,2024-04-01 15:40,33.41,966.64,1000.25,279,26.17,8.84,-36,1
1711979143,2024-04-01 15:45,32.73,966.56,1000.17,279,26.19,8.55,-41,1
1711979443,2024-04-01 15:50,33.27,966.54,1000.16,279,25.92,8.56,-42,1
1711979743,2024-04-01 15:55,33.68,966.56,1000.17,279,25.81,8.64,-39,1
1711980045,2024-04-01 16:00,33.75,966.43,1000.05,279,25.79,8.65,-39,1
1711980348,2024-04-01 16:05,34.56,966.40,1000.02,279,25.78,9.00,-37,1
1711980951,2024-04-01 16:15,34.38,966.32,999.94,279,26.13,9.23,-32,1
1711981251,2024-04-01 16:20,33.35,966.21,999.82,279,26.28,8.90,-37,1
1711981552,2024-04-01 16:25,32.92,966.16,999.78,279,26.58,8.97,-37,1
1711981852,2024-04-01 16:30,31.75,966.28,999.90,279,26.48,8.35,-32,1
1711982152,2024-04-01 16:35,32.32,966.18,999.80,279,26.25,8.42,-39,1
1711982453,2024-04-01 16:40,32.55,965.93,999.54,279,26.10,8.39,-42,1
1711982753,2024-04-01 16:45,33.34,966.06,999.68,279,25.85,8.52,-37,1
1711983053,2024-04-01 16:50,35.23,966.07,999.69,279,25.37,8.92,-34,1
1711983354,2024-04-01 16:55,35.17,966.11,999.72,279,25.06,8.62,-38,1
1711983654,2024-04-01 17:00,35.84,966.03,999.64,279,24.89,8.75,-37,1
1711983954,2024-04-01 17:05,35.96,965.92,999.53,279,24.85,8.77,-39,1
1711984254,2024-04-01 17:10,36.59,965.81,999.42,279,24.85,9.02,-39,1
1711984554,2024-04-01 17:15,36.48,965.88,999.49,279,24.72,8.86,-37,1
1711984854,2024-04-01 17:20,36.38,965.88,999.50,279,24.68,8.79,-34,1
1711985155,2024-04-01 17:25,36.78,965.85,999.47,279,24.50,8.79,-40,1
1711985455,2024-04-01 17:30,37.27,965.82,999.43,279,24.37,8.87,-37,1
1711985755,2024-04-01 17:35,37.15,965.73,999.34,279,24.39,8.84,-35,1
1711986056,2024-04-01 17:40,37.37,965.68,999.29,279,24.39,8.93,-40,1
1711986356,2024-04-01 17:45,37.53,965.70,999.32,279,24.36,8.96,-37,1
1711986657,2024-04-01 17:50,37.71,965.67,999.29,279,24.17,8.87,-38,1
1711986957,2024-04-01 17:55,38.00,965.68,999.30,279,24.12,8.94,-36,1
1711987257,2024-04-01 18:00,37.88,965.61,999.23,279,24.09,8.86,-45,1
1711987558,2024-04-01 18:05,38.12,965.57,999.18,279,24.01,8.89,-38,1
1711987858,2024-04-01 18:10,38.20,965.56,999.18,279,23.83,8.75,-40,1
1711988160,2024-04-01 18:16,38.40,965.53,999.15,279,23.62,8.64,-37,1
1711988460,2024-04-01 18:21,38.41,965.51,999.12,279,23.60,8.63,-37,1
1711988760,2024-04-01 18:26,38.75,965.44,999.05,279,23.50,8.67,-40,1
1711989061,2024-04-01 18:31,38.54,965.41,999.02,279,23.35,8.46,-34,1
1711989361,2024-04-01 18:36,40.24,965.33,998.94,279,23.11,8.88,-34,1
1711989661,2024-04-01 18:41,40.04,965.33,998.95,279,22.79,8.52,-35,1
1711989961,2024-04-01 18:46,40.82,965.31,998.93,279,22.51,8.56,-42,1
1711990261,2024-04-01 18:51,41.01,965.22,998.84,279,22.26,8.40,-37,1
1711990561,2024-04-01 18:56,41.31,965.24,998.85,279,22.03,8.30,-37,1
1711991164,2024-04-01 19:06,44.20,965.33,998.95,279,21.51,8.83,-34,1
1711991465,2024-04-01 19:11,45.44,965.36,998.98,279,21.30,9.05,-36,1
1711991765,2024-04-01 19:16,45.87,965.39,999.00,279,21.18,9.08,-33,1
1711992065,2024-04-01 19:21,44.55,965.48,999.09,279,21.01,8.50,-38,1
1711992365,2024-04-01 19:26,47.99,965.54,999.15,279,20.81,9.41,-32,1
1711992665,2024-04-01 19:31,46.93,965.57,999.19,279,20.45,8.75,-41,1
1711992965,2024-04-01 19:36,47.76,965.67,999.28,279,20.19,8.77,-38,1
1711993265,2024-04-01 19:41,46.44,965.74,999.35,279,20.00,8.19,-37,1
1711993565,2024-04-01 19:46,49.43,965.80,999.41,279,19.73,8.86,-41,1
1711993866,2024-04-01 19:51,48.23,965.85,999.46,279,19.62,8.40,-44,1
1711994166,2024-04-01 19:56,47.96,965.88,999.49,279,19.82,8.50,-35,1
1711994469,2024-04-01 20:01,46.21,965.87,999.48,279,19.97,8.09,-40,1
1711994769,2024-04-01 20:06,44.79,965.89,999.51,279,20.19,7.83,-37,1
1711995069,2024-04-01 20:11,43.11,965.84,999.46,279,20.42,7.48,-37,1
1711995369,2024-04-01 20:16,43.18,965.95,999.56,279,20.50,7.57,-31,1
1711995669,2024-04-01 20:21,41.76,966.08,999.69,279,20.59,7.16,-39,1
1711995969,2024-04-01 20:26,40.92,966.01,999.63,279,20.59,6.87,-35,1
1711996270,2024-04-01 20:31,40.64,966.03,999.64,279,20.58,6.76,-40,1
1711996570,2024-04-01 20:36,41.02,966.03,999.65,279,20.48,6.81,-37,1
1711996871,2024-04-01 20:41,41.19,966.06,999.67,279,20.36,6.76,-35,1
1711997171,2024-04-01 20:46,41.74,966.15,999.76,279,20.24,6.84,-34,1
1711997471,2024-04-01 20:51,41.20,966.13,999.74,279,20.16,6.58,-33,1
1711997771,2024-04-01 20:56,41.73,966.18,999.80,279,20.05,6.67,-33,1
1711998071,2024-04-01 21:01,41.48,966.18,999.79,279,19.92,6.46,-41,1
1711998372,2024-04-01 21:06,41.61,966.06,999.67,279,19.78,6.38,-41,1
1711998975,2024-04-01 21:16,41.88,965.98,999.60,279,19.60,6.32,-39,1
1711999275,2024-04-01 21:21,41.44,965.97,999.59,279,19.57,6.13,-31,1
1711999575,2024-04-01 21:26,41.21,965.91,999.52,279,19.66,6.13,-36,1
1711999876,2024-04-01 21:31,40.22,965.92,999.53,279,19.78,5.89,-37,1
1712000176,2024-04-01 21:36,40.29,966.00,999.61,279,19.82,5.95,-39,1
1712000476,2024-04-01 21:41,40.20,965.95,999.57,279,19.79,5.89,-35,1
1712001079,2024-04-01 21:51,40.53,965.89,999.51,279,19.60,5.84,-34,1
1712001379,2024-04-01 21:56,41.37,965.81,999.42,279,19.51,6.05,-32,1
1712001679,2024-04-01 22:01,41.22,965.70,999.31,279,19.37,5.88,-33,1
1712001980,2024-04-01 22:06,40.84,965.69,999.30,279,19.36,5.74,-41,1
1712002280,2024-04-01 22:11,41.44,965.70,999.31,279,19.34,5.93,-33,1
1712002580,2024-04-01 22:16,41.86,965.67,999.28,279,19.30,6.04,-34,1
1712002883,2024-04-01 22:21,41.35,965.60,999.21,279,19.18,5.75,-40,1
1712003183,2024-04-01 22:26,41.22,965.52,999.14,279,19.19,5.71,-37,1
1712003484,2024-04-01 22:31,41.46,965.49,999.11,279,19.22,5.83,-36,1
1712003785,2024-04-01 22:36,42.27,965.48,999.09,279,19.04,5.95,-40,1
1712004085,2024-04-01 22:41,42.13,965.44,999.05,279,18.89,5.76,-37,1
1712004385,2024-04-01 22:46,42.29,965.43,999.04,279,18.89,5.82,-36,1
1712004685,2024-04-01 22:51,42.25,965.33,998.95,279,18.83,5.75,-36,1
1712004986,2024-04-01 22:56,42.25,965.30,998.91,279,18.81,5.73,-32,1
1712005286,2024-04-01 23:01,42.27,965.27,998.88,279,18.79,5.72,-34,1
1712005586,2024-04-01 23:06,42.48,965.17,998.78,279,18.83,5.83,-38,1
1712005886,2024-04-01 23:11,42.96,965.09,998.71,279,18.81,5.97,-35,1
1712006186,2024-04-01 23:16,43.08,965.06,998.67,279,18.81,6.01,-39,1
1712006487,2024-04-01 23:21,43.13,964.98,998.60,279,18.80,6.02,-38,1
1712006787,2024-04-01 23:26,43.56,964.86,998.48,279,18.74,6.11,-36,1
1712007087,2024-04-01 23:31,44.34,964.84,998.45,279,18.53,6.17,-32,1
1712007390,2024-04-01 23:36,46.30,964.84,998.46,279,18.15,6.46,-34,1
1712007993,2024-04-01 23:46,48.25,964.75,998.36,279,17.35,6.32,-38,1
1712008294,2024-04-01 23:51,46.87,964.68,998.30,279,17.19,5.76,-43,1
1712008594,2024-04-01 23:56,51.38,964.58,998.19,279,16.86,6.79,-35,1