1712009198,2024-04-02 00:06,52.64,965.02,998.64,279,16.42,6.73,-36,1
1712009498,2024-04-02 00:11,51.70,965.19,998.80,279,16.39,6.44,-41,1
1712009798,2024-04-02 00:16,53.41,965.01,998.63,279,16.43,6.95,-35,1
1712010098,2024-04-02 00:21,51.35,964.95,998.56,279,16.41,6.36,-34,1
1712010398,2024-04-02 00:26,53.18,965.12,998.73,279,16.37,6.83,-34,1
1712010698,2024-04-02 00:31,50.56,965.15,998.76,279,16.30,6.03,-30,1
1712010998,2024-04-02 00:36,51.55,965.17,998.78,279,16.21,6.23,-41,1
1712011298,2024-04-02 00:41,54.87,965.01,998.62,279,16.04,6.98,-36,1
1712011599,2024-04-02 00:46,53.22,965.08,998.69,279,16.02,6.52,-42,1
1712011899,2024-04-02 00:51,52.94,965.05,998.67,279,16.00,6.42,-41,1
1712012199,2024-04-02 00:56,55.37,964.96,998.57,279,16.03,7.10,-37,1
1712012499,2024-04-02 01:01,52.85,965.06,998.67,279,16.06,6.45,-39,1
1712012799,2024-04-02 01:06,54.30,965.10,998.72,279,16.08,6.87,-33,1
1712013099,2024-04-02 01:11,54.83,965.16,998.77,279,16.08,7.01,-37,1
1712013399,2024-04-02 01:16,53.21,965.13,998.75,279,16.03,6.53,-39,1
1712013700,2024-04-02 01:21,57.72,965.24,998.86,279,15.98,7.67,-36,1
1712014000,2024-04-02 01:26,56.05,965.23,998.84,279,15.93,7.19,-38,1
1712014300,2024-04-02 01:31,55.91,965.40,999.01,279,15.90,7.13,-40,1
1712014600,2024-04-02 01:36,59.30,965.41,999.03,279,15.85,7.94,-36,1
1712014900,2024-04-02 01:41,63.70,965.44,999.05,279,15.80,8.95,-34,1
1712015200,2024-04-02 01:46,65.06,965.42,999.03,279,15.74,9.21,-32,1
1712015500,2024-04-02 01:51,64.76,965.42,999.03,279,15.67,9.07,-31,1
1712015800,2024-04-02 01:56,62.71,965.41,999.02,279,15.59,8.52,-41,1
1712016101,2024-04-02 02:01,65.47,965.39,999.00,279,15.51,9.08,-32,1
1712016401,2024-04-02 02:06,64.09,965.19,998.81,279,15.39,8.65,-33,1
1712016701,2024-04-02 02:11,64.55,965.18,998.80,279,15.24,8.61,-36,1
1712017001,2024-04-02 02:16,63.77,965.06,998.67,279,15.10,8.30,-37,1
1712017301,2024-04-02 02:21,69.97,965.03,998.64,279,14.98,9.56,-40,1
1712017602,2024-04-02 02:26,70.10,965.22,998.84,279,14.92,9.53,-40,1
1712017902,2024-04-02 02:31,70.92,965.21,998.82,279,14.86,9.65,-37,1
1712018202,2024-04-02 02:36,66.64,965.15,998.76,279,14.74,8.61,-37,1
1712018502,2024-04-02 02:41,66.35,965.17,998.78,279,14.68,8.49,-36,1
1712018802,2024-04-02 02:46,65.43,965.22,998.83,279,14.58,8.19,-33,1
1712019103,2024-04-02 02:51,65.17,965.17,998.78,279,14.46,8.01,-33,1
1712019403,2024-04-02 02:56,67.84,965.16,998.78,279,14.28,8.43,-36,1
1712019703,2024-04-02 03:01,69.13,965.24,998.85,279,14.15,8.59,-35,1
1712020004,2024-04-02 03:06,70.38,965.30,998.92,279,14.04,8.75,-37,1
1712020304,2024-04-02 03:11,72.73,965.27,998.89,279,13.95,9.15,-42,1
1712020604,2024-04-02 03:16,72.82,965.19,998.81,279,13.87,9.09,-39,1
1712020904,2024-04-02 03:21,73.90,965.15,998.76,279,13.78,9.22,-36,1
1712021204,2024-04-02 03:26,75.20,965.06,998.68,279,13.67,9.37,-36,1
1712021504,2024-04-02 03:31,72.12,965.02,998.63,279,13.60,8.69,-33,1
1712021804,2024-04-02 03:36,71.84,964.99,998.60,279,13.58,8.61,-36,1
1712022104,2024-04-02 03:41,73.11,965.04,998.65,279,13.52,8.81,-32,1
1712022405,2024-04-02 03:46,75.79,964.94,998.55,279,13.47,9.29,-40,1
1712022705,2024-04-02 03:51,78.36,964.99,998.61,279,13.44,9.76,-41,1
1712023005,2024-04-02 03:56,78.94,965.03,998.64,279,13.39,9.82,-39,1
1712023305,2024-04-02 04:01,75.97,965.06,998.67,279,13.38,9.24,-32,1
1712023605,2024-04-02 04:06,75.67,965.03,998.64,279,13.36,9.17,-32,1
1712023905,2024-04-02 04:11,79.62,964.96,998.58,279,13.34,9.90,-31,1
1712024205,2024-04-02 04:16,78.14,965.06,998.68,279,13.28,9.56,-33,1
1712024505,2024-04-02 04:21,76.59,964.99,998.60,279,13.25,9.24,-41,1
1712024806,2024-04-02 04:26,78.85,964.95,998.56,279,13.18,9.60,-37,1
1712025106,2024-04-02 04:31,78.03,964.97,998.59,279,13.16,9.43,-42,1
1712025406,2024-04-02 04:36,75.52,965.12,998.73,279,13.13,8.91,-42,1
1712025706,2024-04-02 04:41,76.53,965.20,998.82,279,13.15,9.13,-36,1
1712026006,2024-04-02 04:46,75.65,965.40,999.01,279,13.14,8.95,-33,1
1712026306,2024-04-02 04:51,78.56,965.40,999.01,279,13.02,9.39,-31,1
1712026606,2024-04-02 04:56,75.00,965.52,999.14,279,12.95,8.64,-32,1
1712026906,2024-04-02 05:01,76.00,965.54,999.15,279,12.96,8.84,-36,1
1712027206,2024-04-02 05:06,76.59,965.56,999.17,279,12.88,8.88,-33,1
1712027507,2024-04-02 05:11,77.23,965.83,999.44,279,12.83,8.95,-35,1
1712027807,2024-04-02 05:16,75.80,965.82,999.44,279,12.80,8.65,-38,1
1712028107,2024-04-02 05:21,78.37,965.72,999.34,279,12.72,9.06,-35,1
1712028407,2024-04-02 05:26,78.20,965.74,999.36,279,12.67,8.98,-35,1
1712028707,2024-04-02 05:31,78.25,965.74,999.35,279,12.63,8.95,-34,1
1712029007,2024-04-02 05:36,78.10,965.84,999.46,279,12.57,8.87,-32,1
1712029307,2024-04-02 05:41,77.73,966.08,999.69,279,12.56,8.79,-36,1
1712029607,2024-04-02 05:46,77.94,966.20,999.81,279,12.51,8.78,-32,1
1712029908,2024-04-02 05:51,79.19,966.12,999.74,279,12.47,8.97,-35,1
1712030208,2024-04-02 05:56,78.71,965.88,999.49,279,12.22,8.64,-38,1
1712030508,2024-04-02 06:01,82.20,965.88,999.50,279,12.01,9.08,-40,1
1712030808,2024-04-02 06:06,80.96,965.93,999.54,279,11.91,8.76,-38,1
1712031108,2024-04-02 06:11,82.74,965.99,999.61,279,11.78,8.95,-30,1
1712031408,2024-04-02 06:16,82.08,965.96,999.58,279,11.62,8.68,-33,1
1712031708,2024-04-02 06:21,84.03,966.07,999.68,279,11.50,8.91,-37,1
1712032009,2024-04-02 06:26,80.45,966.03,999.65,279,11.49,8.25,-41,1
1712032309,2024-04-02 06:31,86.88,966.15,999.76,279,11.48,9.38,-37,1
1712032612,2024-04-02 06:36,88.61,966.26,999.87,279,11.33,9.53,-42,1
1712032912,2024-04-02 06:41,90.84,966.20,999.82,279,11.12,9.69,-39,1
1712033213,2024-04-02 06:46,94.65,966.16,999.78,279,10.87,10.05,-36,1
1712033513,2024-04-02 06:51,91.91,966.12,999.73,279,10.74,9.49,-40,1
1712033813,2024-04-02 06:56,92.93,966.14,999.76,279,10.62,9.53,-38,1
1712034113,2024-04-02 07:01,97.33,966.06,999.67,279,10.51,10.11,-33,1
1712034413,2024-04-02 07:06,100.00,966.00,999.62,279,10.38,10.39,-34,1
1712034713,2024-04-02 07:11,100.00,966.02,999.64,279,10.30,10.31,-30,1
1712035014,2024-04-02 07:16,96.28,966.08,999.69,279,10.29,9.73,-32,1
1712035314,2024-04-02 07:21,97.36,966.08,999.70,279,10.25,9.86,-42,1
1712035615,2024-04-02 07:26,100.00,966.13,999.75,279,10.18,10.19,-39,1
1712036218,2024-04-02 07:36,96.73,966.14,999.76,279,10.16,9.67,-35,1
1712036519,2024-04-02 07:41,100.00,966.15,999.76,279,10.09,10.10,-35,1
1712037123,2024-04-02 07:52,100.00,966.25,999.86,279,9.98,9.99,-33,1
1712037426,2024-04-02 07:57,100.00,966.25,999.86,279,9.99,10.00,-35,1
1712037727,2024-04-02 08:02,100.00,966.27,999.88,279,9.94,9.95,-33,1
1712038027,2024-04-02 08:07,100.00,966.29,999.91,279,9.90,9.91,-35,1
1712038330,2024-04-02 08:12,100.00,966.28,999.89,279,9.85,9.86,-38,1
1712038630,2024-04-02 08:17,100.00,966.25,999.86,279,9.85,9.86,-39,1
1712038930,2024-04-02 08:22,100.00,966.25,999.86,279,9.86,9.87,-34,1
1712039230,2024-04-02 08:27,100.00,966.20,999.81,279,9.86,9.87,-31,1
1712039530,2024-04-02 08:32,100.00,966.07,999.69,279,9.83,9.84,-38,1
1712039836,2024-04-02 08:37,100.00,965.94,999.55,279,9.79,9.80,-34,1
1712040136,2024-04-02 08:42,100.00,966.06,999.67,279,9.78,9.79,-34,1
1712040436,2024-04-02 08:47,100.00,966.07,999.69,279,9.80,9.81,-32,1
1712040736,2024-04-02 08:52,100.00,966.10,999.72,279,9.81,9.82,-35,1
1712041038,2024-04-02 08:57,100.00,966.07,999.68,279,9.74,9.75,-33,1
1712041641,2024-04-02 09:07,100.00,966.09,999.70,279,9.76,9.77,-35,1
1712041941,2024-04-02 09:12,100.00,966.04,999.66,279,9.73,9.74,-36,1
1712042241,2024-04-02 09:17,100.00,966.05,999.67,279,9.72,9.73,-33,1
1712042541,2024-04-02 09:22,100.00,966.34,999.96,279,9.73,9.74,-32,1
1712042841,2024-04-02 09:27,100.00,966.48,1000.10,279,9.67,9.68,-35,1
1712043445,2024-04-02 09:37,100.00,966.70,1000.31,279,9.71,9.72,-30,1
1712043745,2024-04-02 09:42,100.00,966.91,1000.52,279,9.74,9.75,-38,1
1712044045,2024-04-02 09:47,100.00,967.04,1000.65,279,9.71,9.72,-36,1
1712044648,2024-04-02 09:57,100.00,967.32,1000.93,279,9.58,9.59,-35,1
1712044948,2024-04-02 10:02,100.00,967.05,1000.66,279,9.54,9.55,-35,1
1712045248,2024-04-02 10:07,100.00,967.30,1000.91,279,9.57,9.58,-29,1
1712045548,2024-04-02 10:12,100.00,967.42,1001.04,279,9.61,9.62,-33,1
1712045849,2024-04-02 10:17,100.00,967.38,1001.00,279,9.72,9.73,-31,1
1712046149,2024-04-02 10:22,100.00,967.43,1001.05,279,9.77,9.78,-34,1
1712046449,2024-04-02 10:27,100.00,967.46,1001.08,279,9.75,9.76,-37,1
1712046752,2024-04-02 10:32,100.00,967.70,1001.32,279,9.67,9.68,-34,1
1712047052,2024-04-02 10:37,100.00,967.83,1001.45,279,9.54,9.55,-39,1
1712047355,2024-04-02 10:42,100.00,967.93,1001.55,279,9.46,9.47,-35,1
1712047655,2024-04-02 10:47,100.00,967.98,1001.59,279,9.40,9.41,-31,1
1712047955,2024-04-02 10:52,100.00,968.11,1001.72,279,9.26,9.27,-34,1
1712048255,2024-04-02 10:57,100.00,968.20,1001.81,279,9.24,9.25,-32,1
1712048556,2024-04-02 11:02,100.00,968.43,1002.04,279,9.15,9.16,-32,1
1712048856,2024-04-02 11:07,100.00,968.47,1002.09,279,9.09,9.10,-37,1
1712049156,2024-04-02 11:12,100.00,968.65,1002.27,279,9.01,9.02,-39,1
1712049456,2024-04-02 11:17,100.00,968.69,1002.30,279,9.02,9.03,-37,1
1712049756,2024-04-02 11:22,100.00,968.78,1002.40,279,9.11,9.12,-35,1
1712050057,2024-04-02 11:27,100.00,968.82,1002.43,279,9.14,9.15,-34,1
1712050357,2024-04-02 11:32,100.00,968.84,1002.45,279,9.12,9.13,-31,1
1712050658,2024-04-02 11:37,100.00,968.81,1002.43,279,9.09,9.10,-40,1
1712050958,2024-04-02 11:42,100.00,968.78,1002.40,279,9.03,9.04,-44,1
1712051258,2024-04-02 11:47,100.00,968.70,1002.31,279,9.04,9.05,-40,1
1712051558,2024-04-02 11:52,100.00,968.84,1002.45,279,9.10,9.11,-36,1
1712051859,2024-04-02 11:57,100.00,968.97,1002.58,279,9.07,9.08,-36,1
1712052159,2024-04-02 12:02,100.00,968.99,1002.61,279,9.07,9.08,-35,1
1712052460,2024-04-02 12:07,100.00,969.15,1002.76,279,9.13,9.14,-38,1
1712052760,2024-04-02 12:12,100.00,969.14,1002.76,279,9.16,9.17,-44,1
1712053060,2024-04-02 12:17,100.00,969.03,1002.64,279,9.19,9.20,-41,1
1712053360,2024-04-02 12:22,100.00,968.81,1002.42,279,9.19,9.20,-40,1
1712053660,2024-04-02 12:27,100.00,969.12,1002.73,279,9.28,9.29,-35,1
1712053960,2024-04-02 12:32,100.00,969.16,1002.77,279,9.31,9.32,-35,1
1712054260,2024-04-02 12:37,100.00,969.32,1002.94,279,9.34,9.35,-33,1
1712054560,2024-04-02 12:42,100.00,969.40,1003.01,279,9.41,9.42,-34,1
1712054860,2024-04-02 12:47,100.00,969.58,1003.19,279,9.37,9.38,-38,1
1712055161,2024-04-02 12:52,100.00,969.66,1003.28,279,9.40,9.41,-31,1
1712055764,2024-04-02 13:02,100.00,969.91,1003.52,279,9.59,9.60,-39,1
1712056066,2024-04-02 13:07,100.00,969.94,1003.56,279,9.59,9.60,-31,1
1712056367,2024-04-02 13:12,100.00,969.96,1003.58,279,9.62,9.63,-33,1
1712056667,2024-04-02 13:17,100.00,970.10,1003.72,279,9.64,9.65,-37,1
1712056967,2024-04-02 13:22,100.00,970.08,1003.70,279,9.71,9.72,-44,1
1712057268,2024-04-02 13:27,100.00,970.06,1003.67,279,9.77,9.78,-36,1
1712057569,2024-04-02 13:32,100.00,970.11,1003.73,279,9.81,9.82,-42,1
1712057869,2024-04-02 13:37,100.00,970.14,1003.76,279,9.88,9.89,-35,1
1712058169,2024-04-02 13:42,100.00,970.15,1003.77,279,10.02,10.03,-35,1
1712058469,2024-04-02 13:47,100.00,970.06,1003.67,279,10.13,10.14,-31,1
1712058770,2024-04-02 13:52,100.00,970.08,1003.70,279,10.25,10.26,-34,1
1712059070,2024-04-02 13:57,100.00,970.13,1003.75,279,10.35,10.36,-42,1
1712059370,2024-04-02 14:02,100.00,970.13,1003.74,279,10.50,10.51,-41,1
1712059670,2024-04-02 14:07,100.00,970.20,1003.81,279,10.58,10.59,-40,1
1712060273,2024-04-02 14:17,100.00,970.07,1003.68,279,10.64,10.65,-33,1
1712060573,2024-04-02 14:22,100.00,970.15,1003.77,279,10.61,10.62,-37,1
1712060873,2024-04-02 14:27,100.00,970.01,1003.63,279,10.45,10.46,-34,1
1712061174,2024-04-02 14:32,100.00,970.17,1003.79,279,10.42,10.43,-37,1
1712061474,2024-04-02 14:37,100.00,970.18,1003.80,279,10.39,10.40,-36,1
1712061774,2024-04-02 14:42,100.00,970.14,1003.75,279,10.37,10.38,-42,1
1712062074,2024-04-02 14:47,100.00,970.16,1003.77,279,10.31,10.32,-40,1
1712062374,2024-04-02 14:52,100.00,970.26,1003.87,279,10.21,10.22,-38,1
1712062980,2024-04-02 15:03,100.00,970.42,1004.03,279,10.09,10.10,-42,1
1712063281,2024-04-02 15:08,100.00,970.45,1004.06,279,10.05,10.06,-43,1
1712063581,2024-04-02 15:13,100.00,970.43,1004.04,279,10.10,10.11,-40,1
1712063881,2024-04-02 15:18,100.00,970.42,1004.03,279,10.17,10.18,-44,1
1712064181,2024-04-02 15:23,100.00,970.47,1004.08,279,10.22,10.23,-41,1
1712064481,2024-04-02 15:28,100.00,970.51,1004.12,279,10.28,10.29,-39,1
1712064781,2024-04-02 15:33,100.00,970.56,1004.17,279,10.31,10.32,-38,1
1712065081,2024-04-02 15:38,100.00,970.49,1004.10,279,10.33,10.34,-34,1
1712065382,2024-04-02 15:43,100.00,970.55,1004.16,279,10.39,10.40,-36,1
1712065685,2024-04-02 15:48,100.00,970.59,1004.20,279,10.44,10.45,-34,1
1712065985,2024-04-02 15:53,100.00,970.57,1004.18,279,10.47,10.48,-31,1
1712066285,2024-04-02 15:58,100.00,970.63,1004.24,279,10.49,10.50,-38,1
1712066585,2024-04-02 16:03,100.00,970.65,1004.27,279,10.49,10.50,-35,1
1712066885,2024-04-02 16:08,100.00,970.65,1004.26,279,10.51,10.52,-39,1
1712067488,2024-04-02 16:18,100.00,970.76,1004.38,279,10.48,10.49,-34,1
1712067789,2024-04-02 16:23,100.00,970.77,1004.39,279,10.47,10.48,-39,1
1712068089,2024-04-02 16:28,100.00,970.76,1004.37,279,10.50,10.51,-39,1
1712068390,2024-04-02 16:33,100.00,970.84,1004.46,279,10.54,10.55,-36,1
1712068690,2024-04-02 16:38,100.00,970.88,1004.49,279,10.60,10.61,-41,1
1712068990,2024-04-02 16:43,100.00,970.87,1004.48,279,10.64,10.65,-41,1
1712069292,2024-04-02 16:48,100.00,970.89,1004.50,279,10.66,10.67,-40,1
1712069592,2024-04-02 16:53,100.00,970.95,1004.57,279,10.69,10.70,-39,1
1712069892,2024-04-02 16:58,100.00,970.89,1004.51,279,10.70,10.71,-42,1
1712070192,2024-04-02 17:03,100.00,970.93,1004.54,279,10.70,10.71,-42,1
1712070492,2024-04-02 17:08,100.00,970.99,1004.61,279,10.69,10.70,-42,1
1712070793,2024-04-02 17:13,100.00,970.96,1004.57,279,10.65,10.66,-32,1
1712071094,2024-04-02 17:18,100.00,971.04,1004.66,279,10.59,10.60,-34,1
1712071394,2024-04-02 17:23,100.00,971.08,1004.69,279,10.57,10.58,-38,1
1712071694,2024-04-02 17:28,100.00,971.10,1004.71,279,10.56,10.57,-41,1
1712071994,2024-04-02 17:33,100.00,971.18,1004.80,279,10.56,10.57,-40,1
1712072294,2024-04-02 17:38,100.00,971.16,1004.77,279,10.55,10.56,-39,1
1712072594,2024-04-02 17:43,100.00,971.23,1004.85,279,10.57,10.58,-35,1
1712072894,2024-04-02 17:48,100.00,971.31,1004.92,279,10.60,10.61,-36,1
1712073194,2024-04-02 17:53,100.00,971.32,1004.93,279,10.62,10.63,-33,1
1712073498,2024-04-02 17:58,100.00,971.29,1004.91,279,10.62,10.63,-39,1
1712073798,2024-04-02 18:03,100.00,971.30,1004.91,279,10.60,10.61,-36,1
1712074098,2024-04-02 18:08,100.00,971.36,1004.97,279,10.59,10.60,-42,1
1712074398,2024-04-02 18:13,100.00,971.38,1004.99,279,10.58,10.59,-36,1
1712074699,2024-04-02 18:18,100.00,971.48,1005.10,279,10.56,10.57,-33,1
1712074999,2024-04-02 18:23,100.00,971.56,1005.17,279,10.53,10.54,-43,1
1712075299,2024-04-02 18:28,100.00,971.52,1005.14,279,10.50,10.51,-34,1
1712075599,2024-04-02 18:33,100.00,971.51,1005.12,279,10.37,10.38,-35,1
1712075899,2024-04-02 18:38,100.00,971.56,1005.17,279,10.25,10.26,-40,1
1712076200,2024-04-02 18:43,100.00,971.62,1005.23,279,10.10,10.11,-40,1
1712076500,2024-04-02 18:48,100.00,971.66,1005.28,279,10.00,10.01,-39,1
1712076802,2024-04-02 18:53,100.00,971.65,1005.27,279,9.90,9.91,-40,1
1712077103,2024-04-02 18:58,100.00,971.64,1005.26,279,9.80,9.81,-38,1
1712077403,2024-04-02 19:03,100.00,971.74,1005.35,279,9.76,9.77,-39,1
1712077703,2024-04-02 19:08,100.00,971.75,1005.37,279,9.75,9.76,-30,1
1712078003,2024-04-02 19:13,100.00,971.74,1005.35,279,9.73,9.74,-36,1
1712078303,2024-04-02 19:18,100.00,971.76,1005.37,279,9.68,9.69,-40,1
1712078604,2024-04-02 19:23,100.00,971.87,1005.48,279,9.70,9.71,-34,1
1712078904,2024-04-02 19:28,100.00,971.87,1005.49,279,9.74,9.75,-40,1
1712079204,2024-04-02 19:33,100.00,971.84,1005.46,279,9.74,9.75,-36,1
1712079504,2024-04-02 19:38,100.00,971.94,1005.56,279,9.72,9.73,-32,1
1712079804,2024-04-02 19:43,100.00,971.98,1005.60,279,9.72,9.73,-38,1
1712080104,2024-04-02 19:48,100.00,972.02,1005.63,279,9.63,9.64,-39,1
1712080404,2024-04-02 19:53,100.00,972.15,1005.76,279,9.56,9.57,-38,1
1712080704,2024-04-02 19:58,100.00,972.34,1005.96,279,9.51,9.52,-35,1
1712081005,2024-04-02 20:03,100.00,972.44,1006.05,279,9.42,9.43,-33,1
1712081305,2024-04-02 20:08,100.00,972.34,1005.96,279,9.29,9.30,-39,1
1712081605,2024-04-02 20:13,100.00,972.19,1005.80,279,9.23,9.24,-32,1
1712081905,2024-04-02 20:18,100.00,972.23,1005.84,279,9.19,9.20,-38,1
1712082508,2024-04-02 20:28,100.00,972.19,1005.80,279,9.12,9.13,-41,1
1712082809,2024-04-02 20:33,100.00,972.16,1005.78,279,9.06,9.07,-42,1
1712083109,2024-04-02 20:38,100.00,972.17,1005.78,279,9.00,9.01,-38,1
1712083409,2024-04-02 20:43,100.00,972.17,1005.79,279,8.96,8.97,-36,1
1712083710,2024-04-02 20:48,100.00,972.16,1005.77,279,8.91,8.92,-33,1
1712084010,2024-04-02 20:53,100.00,972.13,1005.75,279,8.86,8.87,-44,1
1712084311,2024-04-02 20:58,100.00,972.16,1005.77,279,8.85,8.86,-40,1
1712084611,2024-04-02 21:03,100.00,972.10,1005.71,279,8.84,8.85,-33,1
1712084911,2024-04-02 21:08,100.00,972.03,1005.65,279,8.84,8.85,-40,1
1712085211,2024-04-02 21:13,100.00,972.07,1005.68,279,8.85,8.86,-44,1
1712085511,2024-04-02 21:18,100.00,972.10,1005.72,279,8.84,8.85,-34,1
1712085812,2024-04-02 21:23,100.00,971.99,1005.60,279,8.83,8.84,-37,1
1712086112,2024-04-02 21:28,100.00,972.05,1005.67,279,8.82,8.83,-42,1
1712086412,2024-04-02 21:33,100.00,972.07,1005.68,279,8.78,8.79,-40,1
1712086712,2024-04-02 21:38,100.00,972.02,1005.64,279,8.73,8.74,-36,1
1712087012,2024-04-02 21:43,100.00,972.03,1005.64,279,8.66,8.67,-39,1
1712087312,2024-04-02 21:48,100.00,972.10,1005.72,279,8.61,8.62,-38,1
1712087612,2024-04-02 21:53,100.00,972.16,1005.77,279,8.54,8.55,-36,1
1712087914,2024-04-02 21:58,100.00,972.27,1005.88,279,8.48,8.49,-37,1
1712088214,2024-04-02 22:03,100.00,972.42,1006.04,279,8.42,8.43,-43,1
1712088514,2024-04-02 22:08,100.00,972.40,1006.01,279,8.35,8.36,-38,1
1712088814,2024-04-02 22:13,100.00,972.38,1006.00,279,8.32,8.33,-35,1
1712089114,2024-04-02 22:18,100.00,972.34,1005.96,279,8.32,8.33,-34,1
1712089414,2024-04-02 22:23,100.00,972.31,1005.93,279,8.28,8.29,-40,1
1712089714,2024-04-02 22:28,100.00,972.33,1005.94,279,8.22,8.23,-37,1
1712090016,2024-04-02 22:33,100.00,972.39,1006.00,279,8.19,8.20,-33,1
1712090316,2024-04-02 22:38,100.00,972.47,1006.09,279,8.20,8.21,-39,1
1712090616,2024-04-02 22:43,100.00,972.52,1006.13,279,8.19,8.20,-36,1
1712090916,2024-04-02 22:48,100.00,972.45,1006.07,279,8.14,8.15,-38,1
1712091216,2024-04-02 22:53,100.00,972.49,1006.11,279,8.11,8.12,-36,1
1712091516,2024-04-02 22:58,100.00,972.51,1006.12,279,8.10,8.11,-44,1
1712091816,2024-04-02 23:03,100.00,972.45,1006.06,279,8.11,8.12,-43,1
1712092116,2024-04-02 23:08,100.00,972.45,1006.07,279,8.12,8.13,-35,1
1712092720,2024-04-02 23:18,100.00,972.44,1006.06,279,8.03,8.04,-35,1
1712093020,2024-04-02 23:23,100.00,972.52,1006.13,279,7.98,7.99,-38,1
1712093320,2024-04-02 23:28,100.00,972.41,1006.03,279,7.97,7.98,-36,1
1712093620,2024-04-02 23:33,100.00,972.40,1006.01,279,7.97,7.98,-32,1
1712093920,2024-04-02 23:38,100.00,972.49,1006.10,279,7.96,7.97,-39,1
1712094220,2024-04-02 23:43,100.00,972.44,1006.05,279,7.93,7.94,-38,1
1712094520,2024-04-02 23:48,100.00,972.45,1006.07,279,7.88,7.89,-39,1
1712094820,2024-04-02 23:53,100.00,972.43,1006.05,279,7.80,7.81,-33,1
1712095123,2024-04-02 23:58,100.00,972.43,1006.04,279,7.74,7.75,-39,1