1712095726,2024-04-03 00:08,100.00,972.41,1006.03,279,7.69,7.70,-30,1
1712096026,2024-04-03 00:13,100.00,972.43,1006.04,279,7.70,7.71,-35,1
1712096326,2024-04-03 00:18,100.00,972.52,1006.14,279,7.71,7.72,-38,1
1712096627,2024-04-03 00:23,100.00,972.52,1006.14,279,7.70,7.71,-35,1
1712096927,2024-04-03 00:28,100.00,972.59,1006.20,279,7.69,7.70,-40,1
1712097530,2024-04-03 00:38,100.00,972.60,1006.22,279,7.66,7.67,-36,1
1712097830,2024-04-03 00:43,100.00,972.62,1006.24,279,7.71,7.72,-44,1
1712098130,2024-04-03 00:48,100.00,972.62,1006.24,279,7.77,7.78,-45,1
1712098433,2024-04-03 00:53,100.00,972.68,1006.30,279,7.77,7.78,-38,1
1712098733,2024-04-03 00:58,100.00,972.68,1006.29,279,7.73,7.74,-43,1
1712099033,2024-04-03 01:03,100.00,972.69,1006.30,279,7.68,7.69,-38,1
1712099333,2024-04-03 01:08,100.00,972.67,1006.28,279,7.65,7.66,-37,1
1712099633,2024-04-03 01:13,100.00,972.67,1006.28,279,7.62,7.63,-37,1
1712099933,2024-04-03 01:18,100.00,972.72,1006.33,279,7.59,7.60,-35,1
1712100233,2024-04-03 01:23,100.00,972.65,1006.27,279,7.54,7.55,-44,1
1712100533,2024-04-03 01:28,100.00,972.69,1006.30,279,7.46,7.47,-36,1
1712100834,2024-04-03 01:33,100.00,972.74,1006.36,279,7.38,7.39,-38,1
1712101134,2024-04-03 01:38,100.00,972.77,1006.38,279,7.35,7.36,-39,1
1712101434,2024-04-03 01:43,100.00,972.77,1006.38,279,7.38,7.39,-38,1
1712101734,2024-04-03 01:48,100.00,972.68,1006.29,279,7.37,7.38,-39,1
1712102035,2024-04-03 01:53,100.00,972.66,1006.27,279,7.33,7.34,-39,1
1712102335,2024-04-03 01:58,100.00,972.63,1006.24,279,7.27,7.28,-41,1
1712102635,2024-04-03 02:03,100.00,972.68,1006.30,279,7.23,7.24,-37,1
1712103239,2024-04-03 02:13,100.00,972.71,1006.33,279,7.22,7.23,-39,1
1712103539,2024-04-03 02:18,100.00,972.74,1006.36,279,7.25,7.26,-41,1
1712103839,2024-04-03 02:23,100.00,972.72,1006.34,279,7.25,7.26,-38,1
1712104139,2024-04-03 02:28,100.00,972.72,1006.33,279,7.23,7.24,-41,1
1712104440,2024-04-03 02:34,100.00,972.67,1006.29,279,7.26,7.27,-36,1
1712104740,2024-04-03 02:39,100.00,972.78,1006.39,279,7.29,7.30,-37,1
1712105040,2024-04-03 02:44,100.00,972.86,1006.47,279,7.36,7.37,-38,1
1712105343,2024-04-03 02:49,100.00,972.80,1006.42,279,7.39,7.40,-39,1
1712105643,2024-04-03 02:54,100.00,972.84,1006.45,279,7.44,7.45,-37,1
1712105943,2024-04-03 02:59,100.00,972.87,1006.48,279,7.49,7.50,-35,1
1712106243,2024-04-03 03:04,100.00,972.86,1006.48,279,7.53,7.54,-36,1
1712106543,2024-04-03 03:09,100.00,972.81,1006.42,279,7.51,7.52,-39,1
1712106843,2024-04-03 03:14,100.00,972.84,1006.46,279,7.47,7.48,-34,1
1712107144,2024-04-03 03:19,100.00,972.78,1006.39,279,7.47,7.48,-34,1
1712107444,2024-04-03 03:24,100.00,972.78,1006.39,279,7.50,7.51,-39,1
1712107745,2024-04-03 03:29,100.00,972.81,1006.42,279,7.54,7.55,-39,1
1712108045,2024-04-03 03:34,100.00,972.78,1006.40,279,7.56,7.57,-38,1
1712108345,2024-04-03 03:39,100.00,972.76,1006.38,279,7.59,7.60,-34,1
1712108645,2024-04-03 03:44,100.00,972.74,1006.35,279,7.61,7.62,-39,1
1712108945,2024-04-03 03:49,100.00,972.74,1006.36,279,7.63,7.64,-37,1
1712109246,2024-04-03 03:54,100.00,972.70,1006.31,279,7.65,7.66,-40,1
1712109546,2024-04-03 03:59,100.00,972.75,1006.36,279,7.63,7.64,-42,1
1712109846,2024-04-03 04:04,100.00,972.75,1006.36,279,7.61,7.62,-38,1
1712110146,2024-04-03 04:09,100.00,972.76,1006.37,279,7.56,7.57,-39,1
1712110446,2024-04-03 04:14,100.00,972.77,1006.38,279,7.57,7.58,-37,1
1712110746,2024-04-03 04:19,100.00,972.76,1006.38,279,7.62,7.63,-30,1
1712111047,2024-04-03 04:24,100.00,972.74,1006.35,279,7.67,7.68,-34,1
1712111347,2024-04-03 04:29,100.00,972.72,1006.34,279,7.71,7.72,-42,1
1712111648,2024-04-03 04:34,100.00,972.76,1006.38,279,7.79,7.80,-38,1
1712111948,2024-04-03 04:39,100.00,972.69,1006.30,279,7.83,7.84,-41,1
1712112249,2024-04-03 04:44,100.00,972.76,1006.37,279,7.92,7.93,-40,1
1712112549,2024-04-03 04:49,100.00,972.73,1006.34,279,7.98,7.99,-39,1
1712112849,2024-04-03 04:54,100.00,972.64,1006.25,279,8.03,8.04,-37,1
1712113453,2024-04-03 05:04,100.00,972.64,1006.26,279,8.12,8.13,-39,1
1712113754,2024-04-03 05:09,100.00,972.66,1006.28,279,8.14,8.15,-42,1
1712114054,2024-04-03 05:14,100.00,972.59,1006.21,279,8.16,8.17,-33,1
1712114354,2024-04-03 05:19,100.00,972.63,1006.24,279,8.17,8.18,-32,1
1712114654,2024-04-03 05:24,100.00,972.60,1006.22,279,8.18,8.19,-39,1
1712114954,2024-04-03 05:29,100.00,972.58,1006.20,279,8.18,8.19,-34,1
1712115254,2024-04-03 05:34,100.00,972.59,1006.20,279,8.20,8.21,-36,1
1712115555,2024-04-03 05:39,100.00,972.61,1006.22,279,8.23,8.24,-45,1
1712115855,2024-04-03 05:44,100.00,972.59,1006.21,279,8.25,8.26,-41,1
1712116158,2024-04-03 05:49,100.00,972.62,1006.23,279,8.26,8.27,-39,1
1712116458,2024-04-03 05:54,100.00,972.69,1006.30,279,8.27,8.28,-44,1
1712116758,2024-04-03 05:59,100.00,972.64,1006.26,279,8.29,8.30,-34,1
1712117058,2024-04-03 06:04,100.00,972.65,1006.26,279,8.31,8.32,-40,1
1712117661,2024-04-03 06:14,100.00,972.59,1006.21,279,8.35,8.36,-32,1
1712117962,2024-04-03 06:19,100.00,972.60,1006.21,279,8.36,8.37,-40,1
1712118565,2024-04-03 06:29,100.00,972.64,1006.26,279,8.36,8.37,-41,1
1712118865,2024-04-03 06:34,100.00,972.62,1006.24,279,8.36,8.37,-35,1
1712119165,2024-04-03 06:39,100.00,972.63,1006.24,279,8.37,8.38,-36,1
1712119465,2024-04-03 06:44,100.00,972.60,1006.22,279,8.38,8.39,-36,1
1712119765,2024-04-03 06:49,100.00,972.61,1006.22,279,8.41,8.42,-32,1
1712120065,2024-04-03 06:54,100.00,972.58,1006.19,279,8.43,8.44,-36,1
1712120366,2024-04-03 06:59,100.00,972.61,1006.22,279,8.46,8.47,-32,1
1712120666,2024-04-03 07:04,100.00,972.69,1006.30,279,8.49,8.50,-41,1
1712120966,2024-04-03 07:09,100.00,972.69,1006.31,279,8.51,8.52,-39,1
1712121266,2024-04-03 07:14,100.00,972.68,1006.30,279,8.52,8.53,-38,1
1712121566,2024-04-03 07:19,100.00,972.75,1006.36,279,8.53,8.54,-32,1
1712121868,2024-04-03 07:24,100.00,972.75,1006.36,279,8.56,8.57,-37,1
1712122168,2024-04-03 07:29,100.00,972.79,1006.40,279,8.58,8.59,-32,1
1712122471,2024-04-03 07:34,100.00,972.81,1006.42,279,8.60,8.61,-34,1
1712122772,2024-04-03 07:39,100.00,972.85,1006.46,279,8.63,8.64,-34,1
1712123072,2024-04-03 07:44,100.00,972.92,1006.53,279,8.68,8.69,-36,1
1712123372,2024-04-03 07:49,100.00,972.96,1006.57,279,8.71,8.72,-40,1
1712123672,2024-04-03 07:54,100.00,972.85,1006.46,279,8.76,8.77,-38,1
1712123972,2024-04-03 07:59,100.00,972.82,1006.44,279,8.85,8.86,-39,1
1712124272,2024-04-03 08:04,100.00,972.87,1006.48,279,9.08,9.09,-33,1
1712124572,2024-04-03 08:09,100.00,972.76,1006.37,279,9.37,9.38,-35,1
1712124873,2024-04-03 08:14,100.00,972.87,1006.48,279,9.61,9.62,-39,1
1712125173,2024-04-03 08:19,100.00,972.91,1006.53,279,9.96,9.97,-45,1
1712125473,2024-04-03 08:24,100.00,972.90,1006.52,279,10.16,10.17,-37,1
1712125773,2024-04-03 08:29,100.00,972.82,1006.44,279,10.14,10.15,-41,1
1712126074,2024-04-03 08:34,100.00,972.91,1006.52,279,10.15,10.16,-41,1
1712126374,2024-04-03 08:39,100.00,972.99,1006.60,279,10.13,10.14,-37,1
1712126674,2024-04-03 08:44,100.00,973.00,1006.62,279,10.12,10.13,-33,1
1712126974,2024-04-03 08:49,100.00,973.00,1006.61,279,10.12,10.13,-33,1
1712127275,2024-04-03 08:54,100.00,973.02,1006.64,279,10.04,10.05,-33,1
1712127575,2024-04-03 08:59,100.00,973.05,1006.66,279,10.02,10.03,-41,1
1712127875,2024-04-03 09:04,100.00,972.90,1006.52,279,10.00,10.01,-41,1
1712128175,2024-04-03 09:09,100.00,973.10,1006.72,279,10.00,10.01,-35,1
1712128475,2024-04-03 09:14,100.00,973.16,1006.77,279,9.99,10.00,-30,1
1712128776,2024-04-03 09:19,100.00,973.11,1006.73,279,10.02,10.03,-45,1
1712129076,2024-04-03 09:24,100.00,973.21,1006.82,279,10.05,10.06,-37,1
1712129376,2024-04-03 09:29,100.00,973.22,1006.84,279,10.08,10.09,-37,1
1712129676,2024-04-03 09:34,100.00,973.23,1006.85,279,10.16,10.17,-36,1
1712129976,2024-04-03 09:39,100.00,973.15,1006.76,279,10.15,10.16,-35,1
1712130579,2024-04-03 09:49,100.00,973.25,1006.86,279,10.21,10.22,-39,1
1712130880,2024-04-03 09:54,100.00,973.33,1006.94,279,10.23,10.24,-34,1
1712131180,2024-04-03 09:59,100.00,973.31,1006.93,279,10.44,10.45,-36,1
1712131481,2024-04-03 10:04,100.00,973.24,1006.86,279,10.83,10.84,-37,1
1712131781,2024-04-03 10:09,100.00,973.28,1006.89,279,11.22,11.23,-40,1
1712132081,2024-04-03 10:14,100.00,973.27,1006.89,279,11.49,11.50,-36,1
1712132381,2024-04-03 10:19,100.00,973.35,1006.97,279,11.65,11.66,-37,1
1712132682,2024-04-03 10:24,100.00,973.26,1006.87,279,11.61,11.62,-40,1
1712132982,2024-04-03 10:29,100.00,973.34,1006.96,279,11.50,11.51,-33,1
1712133283,2024-04-03 10:34,100.00,973.32,1006.93,279,11.38,11.39,-43,1
1712133886,2024-04-03 10:44,100.00,973.37,1006.98,279,11.24,11.25,-37,1
1712134186,2024-04-03 10:49,100.00,973.39,1007.01,279,11.24,11.25,-38,1
1712134486,2024-04-03 10:54,100.00,973.45,1007.06,279,11.16,11.17,-33,1
1712134786,2024-04-03 10:59,100.00,973.58,1007.20,279,11.08,11.09,-36,1
1712135086,2024-04-03 11:04,100.00,973.56,1007.18,279,11.03,11.04,-33,1
1712135387,2024-04-03 11:09,100.00,973.53,1007.14,279,11.10,11.11,-38,1
1712135687,2024-04-03 11:14,100.00,973.46,1007.07,279,11.13,11.14,-37,1
1712135987,2024-04-03 11:19,100.00,973.60,1007.22,279,11.14,11.15,-37,1
1712136287,2024-04-03 11:24,100.00,973.65,1007.27,279,11.12,11.13,-35,1
1712136587,2024-04-03 11:29,100.00,973.68,1007.29,279,11.11,11.12,-35,1
1712136888,2024-04-03 11:34,100.00,973.72,1007.33,279,11.19,11.20,-34,1
1712137191,2024-04-03 11:39,100.00,973.80,1007.42,279,11.28,11.29,-43,1
1712137491,2024-04-03 11:44,100.00,973.70,1007.31,279,11.47,11.48,-36,1
1712137791,2024-04-03 11:49,100.00,973.81,1007.43,279,11.62,11.63,-39,1
1712138091,2024-04-03 11:54,100.00,973.81,1007.42,279,11.80,11.81,-36,1
1712138391,2024-04-03 11:59,100.00,973.79,1007.41,279,12.00,12.01,-38,1
1712138691,2024-04-03 12:04,100.00,973.85,1007.47,279,12.20,12.21,-41,1
1712138991,2024-04-03 12:09,100.00,973.85,1007.46,279,12.28,12.29,-45,1
1712139292,2024-04-03 12:14,100.00,973.94,1007.55,279,12.23,12.24,-45,1
1712139592,2024-04-03 12:19,100.00,973.89,1007.51,279,12.11,12.12,-42,1
1712139892,2024-04-03 12:24,100.00,973.97,1007.59,279,12.15,12.16,-43,1
1712140192,2024-04-03 12:29,100.00,973.86,1007.48,279,12.33,12.34,-36,1
1712140492,2024-04-03 12:34,100.00,973.86,1007.48,279,12.41,12.42,-38,1
1712140792,2024-04-03 12:39,100.00,973.91,1007.52,279,12.49,12.50,-35,1
1712141092,2024-04-03 12:44,100.00,973.98,1007.59,279,12.47,12.48,-31,1
1712141393,2024-04-03 12:49,100.00,974.01,1007.63,279,12.47,12.48,-41,1
1712141693,2024-04-03 12:54,100.00,974.09,1007.70,279,12.45,12.46,-42,1
1712141993,2024-04-03 12:59,100.00,974.04,1007.65,279,12.46,12.47,-39,1
1712142293,2024-04-03 13:04,100.00,974.11,1007.72,279,12.40,12.41,-34,1
1712142593,2024-04-03 13:09,100.00,974.14,1007.76,279,12.38,12.39,-35,1
1712142894,2024-04-03 13:14,100.00,974.26,1007.88,279,12.47,12.48,-34,1
1712143194,2024-04-03 13:19,100.00,974.26,1007.88,279,12.55,12.56,-44,1
1712143495,2024-04-03 13:24,100.00,974.33,1007.95,279,12.62,12.63,-38,1
1712143795,2024-04-03 13:29,100.00,974.31,1007.93,279,12.74,12.75,-42,1
1712144095,2024-04-03 13:34,96.09,974.25,1007.86,279,12.97,12.37,-32,1
1712144395,2024-04-03 13:39,95.14,974.26,1007.88,279,13.08,12.33,-40,1
1712144695,2024-04-03 13:44,97.86,974.41,1008.03,279,13.13,12.81,-38,1
1712144995,2024-04-03 13:49,61.22,974.39,1008.01,279,13.09,5.80,-32,1
1712145296,2024-04-03 13:54,60.90,974.49,1008.10,279,13.10,5.74,-40,1
1712145596,2024-04-03 13:59,59.21,974.52,1008.14,279,13.13,5.36,-43,1
1712145896,2024-04-03 14:04,57.18,974.47,1008.08,279,13.19,4.92,-42,1
1712146196,2024-04-03 14:09,59.97,974.48,1008.10,279,13.32,5.72,-40,1
1712146799,2024-04-03 14:19,56.50,974.46,1008.07,279,13.58,5.11,-35,1
1712147099,2024-04-03 14:24,57.28,974.49,1008.10,279,13.76,5.47,-41,1
1712147399,2024-04-03 14:29,58.48,974.39,1008.01,279,13.96,5.96,-32,1
1712147700,2024-04-03 14:35,56.19,974.56,1008.17,279,14.08,5.50,-32,1
1712148000,2024-04-03 14:40,56.58,974.53,1008.14,279,14.14,5.65,-39,1
1712148300,2024-04-03 14:45,55.60,974.47,1008.08,279,14.32,5.57,-41,1
1712148600,2024-04-03 14:50,56.00,974.57,1008.19,279,14.28,5.64,-42,1
1712148900,2024-04-03 14:55,56.26,974.55,1008.17,279,14.26,5.68,-40,1
1712149201,2024-04-03 15:00,56.17,974.64,1008.25,279,14.23,5.63,-40,1
1712149501,2024-04-03 15:05,57.42,974.68,1008.29,279,14.16,5.89,-39,1
1712149802,2024-04-03 15:10,56.87,974.69,1008.30,279,14.16,5.75,-36,1
1712150102,2024-04-03 15:15,57.11,974.67,1008.28,279,14.19,5.83,-42,1
1712150402,2024-04-03 15:20,56.44,974.71,1008.33,279,14.22,5.69,-39,1
1712150702,2024-04-03 15:25,56.79,974.83,1008.44,279,14.21,5.77,-41,1
1712151002,2024-04-03 15:30,57.53,974.96,1008.58,279,14.23,5.98,-41,1
1712151302,2024-04-03 15:35,56.95,974.93,1008.55,279,14.17,5.77,-35,1
1712151602,2024-04-03 15:40,57.17,974.98,1008.59,279,14.30,5.95,-35,1
1712151903,2024-04-03 15:45,57.53,974.95,1008.57,279,14.61,6.34,-34,1
1712152203,2024-04-03 15:50,56.55,974.90,1008.51,279,14.81,6.27,-40,1
1712152503,2024-04-03 15:55,55.73,975.04,1008.66,279,14.82,6.07,-38,1
1712152805,2024-04-03 16:00,57.45,975.03,1008.65,279,14.91,6.59,-42,1
1712153105,2024-04-03 16:05,56.42,975.06,1008.68,279,15.01,6.43,-34,1
1712153405,2024-04-03 16:10,57.38,975.05,1008.66,279,15.08,6.74,-38,1
1712153706,2024-04-03 16:15,56.34,975.09,1008.70,279,15.34,6.71,-33,1
1712154006,2024-04-03 16:20,56.33,975.10,1008.71,279,15.55,6.91,-38,1
1712154306,2024-04-03 16:25,56.32,975.11,1008.73,279,15.47,6.83,-37,1
1712154606,2024-04-03 16:30,53.95,975.22,1008.83,279,15.30,6.05,-39,1
1712154906,2024-04-03 16:35,55.33,975.32,1008.94,279,15.11,6.24,-35,1
1712155206,2024-04-03 16:40,55.83,975.38,1009.00,279,15.02,6.28,-40,1
1712155809,2024-04-03 16:50,55.49,975.45,1009.07,279,15.09,6.26,-36,1
1712156109,2024-04-03 16:55,55.85,975.46,1009.07,279,15.07,6.33,-37,1
1712156410,2024-04-03 17:00,55.08,975.52,1009.13,279,15.20,6.26,-38,1
1712156710,2024-04-03 17:05,55.46,975.52,1009.14,279,15.15,6.31,-40,1
1712157010,2024-04-03 17:10,55.27,975.47,1009.09,279,15.01,6.13,-38,1
1712157310,2024-04-03 17:15,54.25,975.63,1009.25,279,14.82,5.68,-38,1
1712157610,2024-04-03 17:20,55.16,975.59,1009.20,279,14.78,5.88,-36,1
1712157910,2024-04-03 17:25,54.90,975.69,1009.31,279,14.59,5.64,-34,1
1712158210,2024-04-03 17:30,56.02,975.81,1009.42,279,14.51,5.86,-34,1
1712158511,2024-04-03 17:35,56.62,975.86,1009.48,279,14.45,5.95,-38,1
1712158811,2024-04-03 17:40,57.09,975.91,1009.52,279,14.36,5.99,-39,1
1712159111,2024-04-03 17:45,57.24,975.96,1009.58,279,14.23,5.91,-40,1
1712159411,2024-04-03 17:50,57.57,976.11,1009.72,279,14.05,5.82,-38,1
1712159711,2024-04-03 17:55,57.92,976.19,1009.80,279,13.94,5.80,-33,1
1712160012,2024-04-03 18:00,58.14,976.23,1009.84,279,13.77,5.70,-41,1
1712160312,2024-04-03 18:05,59.30,976.34,1009.95,279,13.63,5.85,-41,1
1712160612,2024-04-03 18:10,59.11,976.42,1010.04,279,13.50,5.68,-37,1
1712160912,2024-04-03 18:15,59.55,976.53,1010.14,279,13.43,5.72,-36,1
1712161212,2024-04-03 18:20,59.64,976.45,1010.07,279,13.33,5.65,-41,1
1712161512,2024-04-03 18:25,60.15,976.53,1010.14,279,13.21,5.66,-36,1
1712161813,2024-04-03 18:30,60.26,976.55,1010.17,279,13.05,5.54,-36,1
1712162113,2024-04-03 18:35,60.56,976.64,1010.25,279,12.92,5.49,-36,1
1712162413,2024-04-03 18:40,60.94,976.69,1010.31,279,12.82,5.48,-36,1
1712162713,2024-04-03 18:45,61.72,976.73,1010.34,279,12.71,5.56,-41,1
1712163013,2024-04-03 18:50,61.75,976.83,1010.45,279,12.56,5.43,-40,1
1712163313,2024-04-03 18:55,62.50,976.96,1010.57,279,12.51,5.55,-38,1
1712163613,2024-04-03 19:00,63.22,977.09,1010.70,279,12.43,5.64,-34,1
1712163916,2024-04-03 19:05,63.78,977.16,1010.78,279,12.33,5.68,-43,1
1712164217,2024-04-03 19:10,65.69,977.26,1010.87,279,12.18,5.96,-37,1
1712164520,2024-04-03 19:15,69.87,977.35,1010.96,279,12.02,6.70,-34,1
1712164820,2024-04-03 19:20,70.27,977.42,1011.04,279,11.77,6.55,-39,1
1712165120,2024-04-03 19:25,70.84,977.48,1011.10,279,11.59,6.49,-39,1
1712165420,2024-04-03 19:30,73.25,977.54,1011.16,279,11.45,6.84,-37,1
1712166024,2024-04-03 19:40,74.48,977.69,1011.30,279,11.30,6.94,-36,1
1712166325,2024-04-03 19:45,73.20,977.71,1011.32,279,11.21,6.60,-37,1
1712166625,2024-04-03 19:50,73.26,977.72,1011.34,279,11.19,6.59,-39,1
1712166925,2024-04-03 19:55,73.54,977.80,1011.41,279,11.10,6.56,-42,1
1712167225,2024-04-03 20:00,72.94,977.89,1011.51,279,11.00,6.34,-39,1
1712167525,2024-04-03 20:05,74.81,977.94,1011.55,279,10.92,6.64,-37,1
1712167825,2024-04-03 20:10,75.28,978.08,1011.70,279,10.89,6.70,-40,1
1712168125,2024-04-03 20:15,75.30,978.14,1011.76,279,10.82,6.63,-34,1
1712168426,2024-04-03 20:20,74.02,978.25,1011.87,279,10.70,6.27,-35,1
1712168726,2024-04-03 20:25,73.16,978.28,1011.89,279,10.61,6.01,-42,1
1712169026,2024-04-03 20:30,83.90,978.32,1011.93,279,10.50,7.90,-40,1
1712169326,2024-04-03 20:35,78.18,978.32,1011.94,279,10.37,6.74,-32,1
1712169626,2024-04-03 20:40,77.29,978.34,1011.95,279,10.29,6.50,-43,1
1712169926,2024-04-03 20:45,77.88,978.39,1012.00,279,10.28,6.60,-42,1
1712170226,2024-04-03 20:50,77.58,978.48,1012.10,279,10.29,6.55,-40,1
1712170527,2024-04-03 20:55,76.78,978.51,1012.13,279,10.28,6.39,-35,1
1712170828,2024-04-03 21:00,77.28,978.53,1012.14,279,10.26,6.47,-36,1
1712171128,2024-04-03 21:05,79.96,978.49,1012.11,279,10.24,6.94,-37,1
1712171428,2024-04-03 21:10,78.96,978.53,1012.15,279,10.20,6.72,-38,1
1712171728,2024-04-03 21:15,80.11,978.63,1012.24,279,10.17,6.90,-35,1
1712172028,2024-04-03 21:20,81.29,978.68,1012.30,279,10.12,7.07,-34,1
1712172328,2024-04-03 21:25,78.48,978.78,1012.40,279,10.06,6.50,-36,1
1712172628,2024-04-03 21:30,76.87,978.80,1012.42,279,10.02,6.16,-39,1
1712172929,2024-04-03 21:35,76.37,978.75,1012.37,279,10.00,6.04,-33,1
1712173229,2024-04-03 21:40,83.65,978.82,1012.44,279,9.99,7.36,-42,1
1712173529,2024-04-03 21:45,77.93,978.88,1012.50,279,9.93,6.27,-39,1
1712173829,2024-04-03 21:50,79.85,978.89,1012.50,279,9.86,6.55,-34,1
1712174129,2024-04-03 21:55,80.56,978.95,1012.57,279,9.83,6.65,-37,1
1712174429,2024-04-03 22:00,82.37,979.09,1012.70,279,9.81,6.96,-37,1
1712174729,2024-04-03 22:05,77.86,979.02,1012.63,279,9.78,6.11,-38,1
1712175029,2024-04-03 22:10,79.99,978.99,1012.60,279,9.77,6.49,-35,1
1712175330,2024-04-03 22:15,82.15,979.06,1012.67,279,9.74,6.85,-38,1
1712175630,2024-04-03 22:20,81.36,979.09,1012.71,279,9.66,6.63,-35,1
1712175930,2024-04-03 22:25,84.63,979.18,1012.79,279,9.62,7.17,-31,1
1712176230,2024-04-03 22:30,81.94,979.18,1012.79,279,9.58,6.66,-36,1
1712176530,2024-04-03 22:35,82.35,979.23,1012.85,279,9.57,6.72,-34,1
1712176830,2024-04-03 22:40,87.75,979.23,1012.85,279,9.56,7.64,-34,1
1712177130,2024-04-03 22:45,81.01,979.30,1012.92,279,9.51,6.42,-35,1
1712177431,2024-04-03 22:50,84.56,979.36,1012.98,279,9.51,7.05,-37,1
1712177731,2024-04-03 22:55,83.59,979.38,1012.99,279,9.49,6.86,-36,1
1712178031,2024-04-03 23:00,84.48,979.40,1013.02,279,9.47,6.99,-38,1
1712178331,2024-04-03 23:05,85.81,979.40,1013.02,279,9.45,7.20,-36,1
1712178631,2024-04-03 23:10,83.96,979.43,1013.04,279,9.39,6.82,-36,1
1712178931,2024-04-03 23:15,79.66,979.48,1013.09,279,9.34,6.01,-33,1
1712179231,2024-04-03 23:20,80.75,979.57,1013.18,279,9.22,6.09,-40,1
1712179531,2024-04-03 23:25,90.78,979.56,1013.18,279,9.09,7.67,-35,1
1712179831,2024-04-03 23:30,92.21,979.57,1013.19,279,8.94,7.75,-36,1
1712180132,2024-04-03 23:35,82.76,979.59,1013.20,279,8.85,6.09,-43,1
1712180432,2024-04-03 23:40,84.97,979.61,1013.22,279,8.83,6.45,-43,1
1712180732,2024-04-03 23:45,100.00,979.68,1013.30,279,8.62,8.63,-38,1
1712181035,2024-04-03 23:50,100.00,979.70,1013.31,279,8.40,8.41,-32,1
1712181335,2024-04-03 23:55,100.00,979.69,1013.31,279,8.19,8.20,-33,1