1712268514,2024-04-05 00:08,83.65,979.87,1013.49,279,11.78,9.11,-40,1
1712268817,2024-04-05 00:13,85.04,979.87,1013.49,279,11.74,9.32,-34,1
1712269117,2024-04-05 00:18,83.69,979.91,1013.52,279,11.70,9.04,-43,1
1712269418,2024-04-05 00:23,85.01,979.95,1013.56,279,11.68,9.26,-39,1
1712269718,2024-04-05 00:28,85.21,979.99,1013.60,279,11.64,9.25,-37,1
1712270018,2024-04-05 00:33,85.29,980.05,1013.67,279,11.61,9.24,-38,1
1712270318,2024-04-05 00:38,88.26,980.08,1013.70,279,11.57,9.70,-36,1
1712270622,2024-04-05 00:43,88.10,980.08,1013.69,279,11.54,9.65,-35,1
1712270922,2024-04-05 00:48,88.76,980.07,1013.69,279,11.51,9.73,-33,1
1712271222,2024-04-05 00:53,85.38,980.05,1013.67,279,11.49,9.13,-33,1
1712271522,2024-04-05 00:58,88.59,980.02,1013.64,279,11.47,9.66,-41,1
1712271822,2024-04-05 01:03,87.52,979.95,1013.56,279,11.42,9.43,-36,1
1712272123,2024-04-05 01:08,88.33,979.97,1013.59,279,11.38,9.53,-35,1
1712272423,2024-04-05 01:13,86.65,980.00,1013.61,279,11.36,9.22,-38,1
1712272723,2024-04-05 01:18,91.20,979.96,1013.57,279,11.34,9.97,-38,1
1712273023,2024-04-05 01:23,91.50,979.99,1013.61,279,11.33,10.01,-33,1
1712273626,2024-04-05 01:33,90.91,980.01,1013.62,279,11.33,9.91,-32,1
1712273926,2024-04-05 01:38,94.07,979.99,1013.61,279,11.34,10.43,-31,1
1712274529,2024-04-05 01:48,92.25,979.94,1013.56,279,11.31,10.11,-38,1
1712274830,2024-04-05 01:53,93.22,979.92,1013.53,279,11.29,10.24,-38,1
1712275130,2024-04-05 01:58,93.34,979.96,1013.57,279,11.29,10.26,-36,1
1712275430,2024-04-05 02:03,95.40,979.90,1013.51,279,11.28,10.58,-40,1
1712275730,2024-04-05 02:08,94.06,979.87,1013.48,279,11.27,10.36,-41,1
1712276030,2024-04-05 02:13,95.62,979.84,1013.46,279,11.23,10.57,-40,1
1712276330,2024-04-05 02:18,95.05,979.90,1013.51,279,11.22,10.47,-34,1
1712276630,2024-04-05 02:23,97.11,979.95,1013.57,279,11.21,10.78,-34,1
1712276931,2024-04-05 02:28,97.53,979.97,1013.58,279,11.21,10.84,-41,1
1712277235,2024-04-05 02:33,99.27,980.04,1013.66,279,11.19,11.09,-40,1
1712277535,2024-04-05 02:38,100.00,980.06,1013.67,279,11.19,11.20,-37,1
1712277835,2024-04-05 02:43,100.00,980.07,1013.68,279,11.19,11.20,-36,1
1712278136,2024-04-05 02:48,100.00,980.06,1013.68,279,11.19,11.20,-40,1
1712278437,2024-04-05 02:53,99.45,980.05,1013.67,279,11.19,11.12,-35,1
1712278737,2024-04-05 02:58,98.29,980.13,1013.75,279,11.18,10.93,-34,1
1712279037,2024-04-05 03:03,99.83,980.13,1013.74,279,11.18,11.16,-35,1
1712279337,2024-04-05 03:08,100.00,980.15,1013.76,279,11.17,11.18,-33,1
1712279637,2024-04-05 03:13,100.00,980.22,1013.84,279,11.14,11.15,-33,1
1712279937,2024-04-05 03:18,100.00,980.36,1013.98,279,11.08,11.09,-35,1
1712280237,2024-04-05 03:23,100.00,980.43,1014.04,279,11.04,11.05,-41,1
1712280538,2024-04-05 03:28,100.00,980.50,1014.11,279,11.04,11.05,-38,1
1712280838,2024-04-05 03:33,100.00,980.51,1014.12,279,11.04,11.05,-36,1
1712281138,2024-04-05 03:38,100.00,980.50,1014.11,279,11.03,11.04,-38,1
1712281441,2024-04-05 03:44,100.00,980.51,1014.12,279,11.02,11.03,-38,1
1712281742,2024-04-05 03:49,100.00,980.46,1014.07,279,11.02,11.03,-30,1
1712282042,2024-04-05 03:54,100.00,980.52,1014.13,279,11.00,11.01,-35,1
1712282342,2024-04-05 03:59,100.00,980.54,1014.15,279,11.00,11.01,-33,1
1712282642,2024-04-05 04:04,100.00,980.51,1014.13,279,10.99,11.00,-36,1
1712282943,2024-04-05 04:09,100.00,980.54,1014.16,279,11.01,11.02,-40,1
1712283243,2024-04-05 04:14,100.00,980.64,1014.26,279,11.02,11.03,-36,1
1712283543,2024-04-05 04:19,100.00,980.62,1014.24,279,10.99,11.00,-37,1
1712284146,2024-04-05 04:29,100.00,980.70,1014.31,279,10.98,10.99,-36,1
1712284446,2024-04-05 04:34,100.00,980.72,1014.33,279,10.99,11.00,-37,1
1712284746,2024-04-05 04:39,100.00,980.74,1014.36,279,10.98,10.99,-33,1
1712285046,2024-04-05 04:44,100.00,980.78,1014.39,279,10.95,10.96,-35,1
1712285346,2024-04-05 04:49,100.00,980.79,1014.41,279,10.94,10.95,-31,1
1712285647,2024-04-05 04:54,100.00,980.84,1014.46,279,10.91,10.92,-41,1
1712285950,2024-04-05 04:59,100.00,980.95,1014.57,279,10.85,10.86,-39,1
1712286250,2024-04-05 05:04,100.00,981.07,1014.69,279,10.81,10.82,-39,1
1712286550,2024-04-05 05:09,100.00,981.17,1014.78,279,10.75,10.76,-42,1
1712287156,2024-04-05 05:19,100.00,981.42,1015.04,279,10.69,10.70,-38,1
1712287456,2024-04-05 05:24,100.00,981.49,1015.11,279,10.62,10.63,-34,1
1712288059,2024-04-05 05:34,100.00,981.64,1015.25,279,10.45,10.46,-33,1
1712288359,2024-04-05 05:39,100.00,981.71,1015.33,279,10.41,10.42,-31,1
1712288659,2024-04-05 05:44,100.00,981.81,1015.43,279,10.38,10.39,-37,1
1712288960,2024-04-05 05:49,100.00,981.85,1015.47,279,10.32,10.33,-35,1
1712289260,2024-04-05 05:54,100.00,981.88,1015.49,279,10.27,10.28,-37,1
1712289563,2024-04-05 05:59,100.00,981.94,1015.56,279,10.24,10.25,-40,1
1712289863,2024-04-05 06:04,100.00,981.96,1015.57,279,10.23,10.24,-34,1
1712290163,2024-04-05 06:09,100.00,981.98,1015.60,279,10.20,10.21,-37,1
1712290463,2024-04-05 06:14,100.00,982.02,1015.63,279,10.17,10.18,-36,1
1712290763,2024-04-05 06:19,100.00,982.08,1015.70,279,10.13,10.14,-36,1
1712291063,2024-04-05 06:24,100.00,982.14,1015.76,279,10.09,10.10,-33,1
1712291364,2024-04-05 06:29,100.00,982.17,1015.78,279,10.05,10.06,-35,1
1712291664,2024-04-05 06:34,100.00,982.23,1015.85,279,10.02,10.03,-34,1
1712291964,2024-04-05 06:39,100.00,982.34,1015.95,279,9.98,9.99,-41,1
1712292264,2024-04-05 06:44,100.00,982.43,1016.04,279,9.91,9.92,-41,1
1712292564,2024-04-05 06:49,100.00,982.54,1016.15,279,9.83,9.84,-36,1
1712292864,2024-04-05 06:54,100.00,982.55,1016.17,279,9.82,9.83,-31,1
1712293164,2024-04-05 06:59,100.00,982.61,1016.22,279,10.13,10.14,-36,1
1712293465,2024-04-05 07:04,100.00,982.68,1016.29,279,10.32,10.33,-35,1
1712293765,2024-04-05 07:09,100.00,982.76,1016.37,279,10.26,10.27,-41,1
1712294065,2024-04-05 07:14,100.00,982.80,1016.41,279,10.17,10.18,-42,1
1712294365,2024-04-05 07:19,100.00,982.84,1016.46,279,10.14,10.15,-43,1
1712294665,2024-04-05 07:24,100.00,982.91,1016.53,279,10.70,10.71,-36,1
1712294966,2024-04-05 07:29,100.00,982.89,1016.51,279,12.71,12.72,-40,1
1712295266,2024-04-05 07:34,100.00,982.89,1016.50,279,14.93,14.94,-37,1
1712295566,2024-04-05 07:39,100.00,982.97,1016.59,279,16.82,16.83,-43,1
1712295866,2024-04-05 07:44,100.00,983.02,1016.64,279,18.47,18.48,-38,1
1712296166,2024-04-05 07:49,100.00,983.10,1016.72,279,19.61,19.63,-37,1
1712296466,2024-04-05 07:54,100.00,983.20,1016.82,279,20.59,20.61,-38,1
1712297069,2024-04-05 08:04,63.97,983.23,1016.85,279,20.96,13.90,-37,1
1712297370,2024-04-05 08:09,68.57,983.35,1016.96,279,21.50,15.49,-34,1
1712297670,2024-04-05 08:14,61.29,983.43,1017.05,279,22.01,14.24,-37,1
1712297970,2024-04-05 08:19,58.95,983.55,1017.16,279,22.34,13.94,-41,1
1712298270,2024-04-05 08:24,59.15,983.61,1017.22,279,22.18,13.85,-38,1
1712298570,2024-04-05 08:29,52.28,983.59,1017.21,279,21.26,11.11,-36,1
1712298871,2024-04-05 08:34,54.08,983.67,1017.28,279,21.23,11.59,-41,1
1712299475,2024-04-05 08:44,49.69,983.72,1017.34,279,22.39,11.38,-44,1
1712299775,2024-04-05 08:49,52.39,983.80,1017.42,279,22.62,12.40,-38,1
1712300075,2024-04-05 08:54,50.33,983.93,1017.55,279,22.45,11.63,-37,1
1712300376,2024-04-05 08:59,50.82,983.91,1017.52,279,21.84,11.22,-35,1
1712300676,2024-04-05 09:04,50.75,983.99,1017.60,279,21.37,10.76,-42,1
1712300976,2024-04-05 09:09,52.84,983.98,1017.60,279,20.46,10.53,-46,1
1712301579,2024-04-05 09:19,53.91,984.05,1017.66,279,20.47,10.84,-42,1
1712301879,2024-04-05 09:24,53.70,984.18,1017.80,279,19.99,10.34,-39,1
1712302179,2024-04-05 09:29,55.32,984.24,1017.85,279,18.88,9.75,-37,1
1712302479,2024-04-05 09:34,58.05,984.26,1017.87,279,17.89,9.54,-36,1
1712302780,2024-04-05 09:39,59.34,984.29,1017.91,279,17.37,9.38,-38,1
1712303080,2024-04-05 09:44,60.69,984.35,1017.96,279,16.88,9.25,-37,1
1712303683,2024-04-05 09:54,62.69,984.36,1017.98,279,16.11,9.01,-37,1
1712303983,2024-04-05 09:59,63.75,984.37,1017.99,279,15.77,8.93,-39,1
1712304283,2024-04-05 10:04,64.90,984.35,1017.97,279,15.67,9.10,-40,1
1712304583,2024-04-05 10:09,65.39,984.46,1018.07,279,15.73,9.27,-33,1
1712304883,2024-04-05 10:14,65.17,984.47,1018.08,279,15.75,9.24,-33,1
1712305186,2024-04-05 10:19,65.96,984.46,1018.07,279,16.03,9.69,-34,1
1712305487,2024-04-05 10:24,64.41,984.51,1018.12,279,16.38,9.66,-34,1
1712305787,2024-04-05 10:29,64.42,984.49,1018.10,279,16.28,9.57,-34,1
1712306087,2024-04-05 10:34,64.43,984.54,1018.15,279,16.23,9.53,-35,1
1712306387,2024-04-05 10:39,64.62,984.60,1018.21,279,16.21,9.55,-35,1
1712306687,2024-04-05 10:44,64.39,984.59,1018.20,279,16.32,9.60,-35,1
1712307290,2024-04-05 10:54,65.05,984.66,1018.28,279,16.14,9.58,-36,1
1712307591,2024-04-05 10:59,65.35,984.70,1018.31,279,16.36,9.86,-32,1
1712307892,2024-04-05 11:04,65.11,984.70,1018.31,279,16.97,10.39,-31,1
1712308192,2024-04-05 11:09,63.79,984.67,1018.29,279,17.45,10.53,-34,1
1712308492,2024-04-05 11:14,62.89,984.62,1018.23,279,18.02,10.86,-40,1
1712309095,2024-04-05 11:24,59.80,984.70,1018.32,279,18.59,10.64,-39,1
1712309395,2024-04-05 11:29,58.67,984.80,1018.41,279,18.68,10.44,-38,1
1712309695,2024-04-05 11:34,55.79,984.78,1018.39,279,18.90,9.89,-32,1
1712309995,2024-04-05 11:39,58.72,984.75,1018.37,279,18.96,10.71,-42,1
1712310296,2024-04-05 11:44,56.19,984.86,1018.47,279,18.93,10.03,-35,1
1712310596,2024-04-05 11:49,56.59,984.81,1018.42,279,18.70,9.92,-37,1
1712310897,2024-04-05 11:54,55.72,984.87,1018.48,279,18.68,9.67,-32,1
1712311197,2024-04-05 11:59,56.47,984.89,1018.51,279,18.81,9.99,-33,1
1712311497,2024-04-05 12:04,57.27,984.95,1018.57,279,18.91,10.29,-36,1
1712311797,2024-04-05 12:09,56.99,984.98,1018.60,279,18.95,10.26,-43,1
1712312400,2024-04-05 12:20,54.62,984.95,1018.57,279,19.05,9.72,-39,1
1712312700,2024-04-05 12:25,54.00,984.92,1018.53,279,18.95,9.45,-34,1
1712313000,2024-04-05 12:30,57.26,984.81,1018.43,279,19.18,10.54,-35,1
1712313301,2024-04-05 12:35,53.13,984.84,1018.46,279,19.27,9.51,-33,1
1712313601,2024-04-05 12:40,55.13,984.84,1018.45,279,19.30,10.09,-34,1
1712313901,2024-04-05 12:45,53.32,984.80,1018.42,279,19.45,9.73,-40,1
1712314204,2024-04-05 12:50,55.41,984.83,1018.44,279,19.47,10.32,-39,1
1712314505,2024-04-05 12:55,54.73,984.88,1018.50,279,19.66,10.31,-37,1
1712314805,2024-04-05 13:00,54.78,984.86,1018.47,279,19.82,10.48,-33,1
1712315105,2024-04-05 13:05,53.69,984.85,1018.46,279,19.99,10.33,-39,1
1712315405,2024-04-05 13:10,52.30,984.79,1018.40,279,20.00,9.95,-37,1
1712315705,2024-04-05 13:15,50.34,984.95,1018.57,279,19.83,9.22,-41,1
1712316005,2024-04-05 13:20,52.82,984.98,1018.59,279,19.74,9.86,-38,1
1712316306,2024-04-05 13:25,52.04,984.94,1018.55,279,19.73,9.63,-38,1
1712316607,2024-04-05 13:30,52.25,984.90,1018.51,279,20.08,10.01,-33,1
1712316907,2024-04-05 13:35,50.51,984.90,1018.51,279,20.21,9.62,-36,1
1712317207,2024-04-05 13:40,51.39,984.98,1018.60,279,20.36,10.02,-42,1
1712317507,2024-04-05 13:45,50.95,984.98,1018.59,279,20.05,9.61,-43,1
1712317807,2024-04-05 13:50,51.48,984.93,1018.54,279,20.00,9.71,-39,1
1712318107,2024-04-05 13:55,51.08,984.98,1018.59,279,19.99,9.59,-35,1
1712318407,2024-04-05 14:00,51.50,984.99,1018.60,279,20.01,9.73,-36,1
1712318708,2024-04-05 14:05,51.14,985.04,1018.65,279,19.92,9.54,-33,1
1712319008,2024-04-05 14:10,52.45,985.00,1018.61,279,19.94,9.94,-40,1
1712319308,2024-04-05 14:15,49.19,984.91,1018.52,279,19.91,8.95,-38,1
1712319608,2024-04-05 14:20,49.02,984.95,1018.57,279,19.86,8.86,-35,1
1712319908,2024-04-05 14:25,50.53,984.98,1018.59,279,19.85,9.30,-35,1
1712320209,2024-04-05 14:30,51.52,985.01,1018.63,279,19.83,9.57,-33,1
1712320509,2024-04-05 14:35,50.55,984.97,1018.59,279,19.84,9.30,-34,1
1712320809,2024-04-05 14:40,51.51,985.00,1018.62,279,19.80,9.54,-37,1
1712321109,2024-04-05 14:45,51.58,985.01,1018.62,279,19.88,9.63,-41,1
1712321409,2024-04-05 14:50,50.64,985.00,1018.62,279,19.87,9.35,-39,1
1712321709,2024-04-05 14:55,50.06,984.95,1018.56,279,19.74,9.06,-42,1
1712322312,2024-04-05 15:05,49.46,984.96,1018.57,279,19.61,8.76,-38,1
1712322612,2024-04-05 15:10,50.56,984.88,1018.49,279,19.64,9.11,-33,1
1712322913,2024-04-05 15:15,50.75,984.92,1018.53,279,19.74,9.26,-34,1
1712323213,2024-04-05 15:20,50.47,984.83,1018.44,279,19.86,9.29,-34,1
1712323513,2024-04-05 15:25,49.49,984.84,1018.45,279,19.97,9.10,-44,1
1712323813,2024-04-05 15:30,48.53,984.81,1018.43,279,19.89,8.74,-41,1
1712324113,2024-04-05 15:35,50.13,984.73,1018.35,279,19.90,9.23,-42,1
1712324413,2024-04-05 15:40,51.00,984.68,1018.29,279,19.84,9.43,-38,1
1712324713,2024-04-05 15:45,50.06,984.69,1018.30,279,19.89,9.20,-34,1
1712325013,2024-04-05 15:50,49.42,984.64,1018.26,279,19.90,9.01,-38,1
1712325314,2024-04-05 15:55,50.08,984.63,1018.24,279,19.96,9.27,-38,1
1712325614,2024-04-05 16:00,50.58,984.58,1018.19,279,19.91,9.37,-36,1
1712325914,2024-04-05 16:05,49.16,984.61,1018.23,279,19.92,8.95,-38,1
1712326215,2024-04-05 16:10,50.13,984.61,1018.22,279,19.87,9.20,-40,1
1712326515,2024-04-05 16:15,49.73,984.52,1018.13,279,19.84,9.05,-36,1
1712326816,2024-04-05 16:20,49.38,984.45,1018.06,279,20.04,9.13,-42,1
1712327116,2024-04-05 16:25,50.51,984.42,1018.04,279,20.13,9.55,-40,1
1712327416,2024-04-05 16:30,49.29,984.45,1018.07,279,20.10,9.16,-38,1
1712327720,2024-04-05 16:35,50.01,984.42,1018.03,279,20.03,9.31,-36,1
1712328323,2024-04-05 16:45,50.47,984.15,1017.77,279,19.91,9.34,-37,1
1712328624,2024-04-05 16:50,49.68,984.15,1017.77,279,19.85,9.05,-40,1
1712328924,2024-04-05 16:55,49.63,984.07,1017.69,279,19.83,9.01,-43,1
1712329224,2024-04-05 17:00,50.11,984.05,1017.67,279,19.96,9.28,-38,1
1712329524,2024-04-05 17:05,50.16,984.15,1017.76,279,20.02,9.35,-39,1
1712329824,2024-04-05 17:10,49.79,984.21,1017.82,279,20.06,9.27,-36,1
1712330125,2024-04-05 17:15,49.93,984.12,1017.74,279,20.07,9.32,-37,1
1712330425,2024-04-05 17:20,49.43,984.11,1017.72,279,19.98,9.09,-34,1
1712330725,2024-04-05 17:25,48.81,984.13,1017.75,279,19.70,8.65,-44,1
1712331025,2024-04-05 17:30,50.15,984.06,1017.68,279,19.56,8.92,-42,1
1712331328,2024-04-05 17:35,50.27,984.11,1017.73,279,19.44,8.84,-40,1
1712331628,2024-04-05 17:40,50.69,984.18,1017.79,279,19.34,8.88,-34,1
1712331928,2024-04-05 17:45,50.82,984.19,1017.80,279,19.27,8.85,-37,1
1712332229,2024-04-05 17:50,50.34,984.09,1017.71,279,19.17,8.62,-35,1
1712332529,2024-04-05 17:55,51.09,984.09,1017.70,279,19.09,8.76,-39,1
1712332829,2024-04-05 18:00,51.51,983.99,1017.61,279,19.05,8.84,-33,1
1712333129,2024-04-05 18:05,51.40,983.99,1017.61,279,19.02,8.78,-39,1
1712333429,2024-04-05 18:10,51.62,983.99,1017.60,279,19.03,8.86,-38,1
1712333729,2024-04-05 18:15,50.57,983.85,1017.47,279,18.95,8.48,-33,1
1712334032,2024-04-05 18:20,51.16,983.77,1017.38,279,18.91,8.61,-40,1
1712334332,2024-04-05 18:25,50.49,983.88,1017.50,279,18.91,8.42,-34,1
1712334633,2024-04-05 18:30,51.12,983.87,1017.49,279,18.87,8.57,-36,1
1712334933,2024-04-05 18:35,50.64,984.02,1017.63,279,18.71,8.28,-36,1
1712335233,2024-04-05 18:40,51.37,984.06,1017.67,279,18.51,8.31,-43,1
1712335533,2024-04-05 18:45,51.55,984.09,1017.70,279,18.38,8.24,-36,1
1712335833,2024-04-05 18:50,51.60,984.11,1017.72,279,18.15,8.04,-36,1
1712336133,2024-04-05 18:55,52.29,984.14,1017.76,279,17.91,8.01,-38,1
1712336434,2024-04-05 19:00,52.76,984.09,1017.71,279,17.70,7.95,-38,1
1712336734,2024-04-05 19:05,52.68,984.01,1017.63,279,17.50,7.74,-32,1
1712337034,2024-04-05 19:10,53.26,983.98,1017.59,279,17.24,7.66,-35,1
1712337334,2024-04-05 19:15,54.32,983.98,1017.59,279,16.92,7.65,-30,1
1712337634,2024-04-05 19:20,55.71,983.98,1017.59,279,16.52,7.65,-34,1
1712337934,2024-04-05 19:25,55.67,984.01,1017.63,279,16.21,7.35,-37,1
1712338234,2024-04-05 19:30,57.88,984.14,1017.76,279,15.89,7.62,-38,1
1712338534,2024-04-05 19:35,58.92,984.16,1017.77,279,15.47,7.49,-35,1
1712338835,2024-04-05 19:40,62.09,984.09,1017.70,279,15.08,7.89,-35,1
1712339135,2024-04-05 19:45,63.46,984.12,1017.73,279,14.60,7.76,-32,1
1712339435,2024-04-05 19:50,68.00,984.11,1017.73,279,14.11,8.31,-39,1
1712339735,2024-04-05 19:55,63.92,984.12,1017.73,279,13.81,7.11,-42,1
1712340037,2024-04-05 20:00,67.83,984.04,1017.66,279,13.59,7.77,-42,1
1712340337,2024-04-05 20:05,68.39,983.99,1017.60,279,13.21,7.53,-33,1
1712340637,2024-04-05 20:10,72.90,983.88,1017.49,279,12.75,8.02,-42,1
1712340937,2024-04-05 20:15,66.49,983.88,1017.50,279,12.33,6.28,-40,1
1712341237,2024-04-05 20:20,69.38,983.87,1017.49,279,12.31,6.88,-39,1
1712341537,2024-04-05 20:25,65.39,983.94,1017.55,279,12.29,6.00,-37,1
1712341839,2024-04-05 20:30,69.36,984.01,1017.62,279,12.26,6.82,-38,1
1712342142,2024-04-05 20:35,66.63,984.03,1017.64,279,12.24,6.22,-40,1
1712342442,2024-04-05 20:40,68.36,983.89,1017.51,279,12.18,6.54,-36,1
1712342742,2024-04-05 20:45,68.18,983.85,1017.47,279,12.06,6.38,-33,1
1712343042,2024-04-05 20:50,69.54,983.89,1017.50,279,11.91,6.53,-41,1
1712343343,2024-04-05 20:55,69.83,983.93,1017.54,279,11.76,6.44,-40,1
1712343644,2024-04-05 21:00,69.17,983.97,1017.58,279,11.61,6.16,-39,1
1712343944,2024-04-05 21:05,71.12,983.94,1017.55,279,11.46,6.42,-35,1
1712344244,2024-04-05 21:10,69.92,984.00,1017.62,279,11.30,6.02,-41,1
1712344544,2024-04-05 21:15,69.49,984.06,1017.67,279,11.15,5.79,-42,1
1712344844,2024-04-05 21:20,74.57,984.07,1017.68,279,11.01,6.68,-40,1
1712345447,2024-04-05 21:30,70.11,984.23,1017.84,279,10.75,5.53,-35,1
1712345748,2024-04-05 21:35,72.42,984.28,1017.90,279,10.66,5.91,-40,1
1712346048,2024-04-05 21:40,69.49,983.90,1017.51,279,10.55,5.21,-33,1
1712346348,2024-04-05 21:45,69.18,983.78,1017.39,279,10.48,5.08,-44,1
1712346648,2024-04-05 21:50,72.48,983.91,1017.53,279,10.40,5.68,-43,1
1712346948,2024-04-05 21:55,73.62,983.80,1017.42,279,10.25,5.76,-40,1
1712347248,2024-04-05 22:00,71.82,983.73,1017.35,279,10.17,5.32,-33,1
1712347548,2024-04-05 22:05,69.89,983.71,1017.32,279,10.09,4.85,-38,1
1712347848,2024-04-05 22:10,70.09,983.67,1017.28,279,9.98,4.79,-38,1
1712348149,2024-04-05 22:15,71.23,983.55,1017.16,279,9.90,4.94,-34,1
1712348449,2024-04-05 22:20,78.79,983.34,1016.95,279,9.79,6.29,-39,1
1712348752,2024-04-05 22:25,76.52,983.27,1016.89,279,9.65,5.73,-34,1
1712349052,2024-04-05 22:30,79.25,983.20,1016.81,279,9.57,6.16,-34,1
1712349352,2024-04-05 22:35,76.34,983.22,1016.84,279,9.61,5.66,-39,1
1712349955,2024-04-05 22:45,81.85,983.43,1017.05,279,9.79,6.85,-36,1
1712350255,2024-04-05 22:50,73.06,983.46,1017.07,279,9.73,5.14,-31,1
1712350555,2024-04-05 22:55,74.91,983.50,1017.11,279,9.64,5.42,-40,1
1712350856,2024-04-05 23:00,76.93,983.55,1017.16,279,9.55,5.71,-38,1
1712351157,2024-04-05 23:05,77.21,983.51,1017.12,279,9.44,5.66,-39,1
1712351457,2024-04-05 23:10,76.20,983.49,1017.10,279,9.39,5.42,-36,1
1712351757,2024-04-05 23:15,77.66,983.32,1016.93,279,9.33,5.63,-38,1
1712352057,2024-04-05 23:20,74.25,983.39,1017.01,279,9.32,4.98,-39,1
1712352357,2024-04-05 23:25,83.83,983.29,1016.90,279,9.37,6.78,-37,1
1712352657,2024-04-05 23:30,82.05,983.11,1016.72,279,9.45,6.55,-33,1
1712352957,2024-04-05 23:35,81.55,983.02,1016.64,279,9.85,6.85,-39,1
1712353258,2024-04-05 23:40,82.35,983.02,1016.64,279,10.33,7.46,-39,1
1712353558,2024-04-05 23:45,82.04,982.78,1016.40,279,10.62,7.69,-33,1
1712353858,2024-04-05 23:50,80.36,982.67,1016.28,279,11.00,7.76,-37,1
1712354158,2024-04-05 23:55,79.50,982.68,1016.29,279,11.23,7.82,-37,1