1712354761,2024-04-06 00:06,76.39,982.81,1016.42,279,11.28,7.29,-36,1
1712355061,2024-04-06 00:11,78.24,982.87,1016.49,279,11.25,7.61,-39,1
1712355361,2024-04-06 00:16,76.25,983.02,1016.64,279,11.21,7.19,-44,1
1712355662,2024-04-06 00:21,77.84,983.01,1016.63,279,11.16,7.45,-45,1
1712355962,2024-04-06 00:26,79.48,982.80,1016.41,279,11.09,7.69,-43,1
1712356262,2024-04-06 00:31,79.40,982.70,1016.31,279,11.16,7.74,-42,1
1712356565,2024-04-06 00:36,77.07,982.65,1016.27,279,11.27,7.41,-38,1
1712356865,2024-04-06 00:41,76.85,982.62,1016.24,279,11.30,7.40,-34,1
1712357165,2024-04-06 00:46,77.23,982.68,1016.29,279,11.36,7.53,-34,1
1712357465,2024-04-06 00:51,77.04,982.63,1016.25,279,11.39,7.52,-35,1
1712357766,2024-04-06 00:56,77.04,982.62,1016.23,279,11.38,7.51,-38,1
1712358369,2024-04-06 01:06,77.60,982.45,1016.07,279,11.26,7.50,-40,1
1712358669,2024-04-06 01:11,77.50,982.40,1016.02,279,11.19,7.41,-34,1
1712358970,2024-04-06 01:16,78.12,982.29,1015.91,279,11.19,7.53,-38,1
1712359271,2024-04-06 01:21,78.30,982.21,1015.83,279,11.22,7.59,-38,1
1712359571,2024-04-06 01:26,77.88,982.15,1015.77,279,11.28,7.57,-36,1
1712359871,2024-04-06 01:31,77.30,982.12,1015.73,279,11.55,7.72,-33,1
1712360171,2024-04-06 01:36,74.61,982.03,1015.65,279,11.73,7.38,-44,1
1712360471,2024-04-06 01:41,74.62,981.98,1015.59,279,11.88,7.53,-36,1
1712360771,2024-04-06 01:46,74.47,982.00,1015.61,279,11.91,7.53,-42,1
1712361071,2024-04-06 01:51,74.96,981.90,1015.51,279,11.90,7.61,-37,1
1712361371,2024-04-06 01:56,74.69,981.83,1015.45,279,11.90,7.56,-33,1
1712361672,2024-04-06 02:01,75.17,981.73,1015.35,279,11.92,7.67,-38,1
1712361972,2024-04-06 02:06,74.17,981.73,1015.34,279,11.93,7.49,-34,1
1712362274,2024-04-06 02:11,75.09,981.66,1015.28,279,11.94,7.68,-39,1
1712362574,2024-04-06 02:16,75.82,981.57,1015.19,279,11.99,7.87,-35,1
1712362874,2024-04-06 02:21,74.47,981.59,1015.21,279,12.00,7.61,-35,1
1712363175,2024-04-06 02:26,74.00,981.57,1015.19,279,12.00,7.52,-43,1
1712363475,2024-04-06 02:31,74.37,981.70,1015.31,279,12.04,7.63,-38,1
1712363775,2024-04-06 02:36,75.27,981.68,1015.29,279,12.07,7.84,-34,1
1712364075,2024-04-06 02:41,74.00,981.71,1015.33,279,12.09,7.61,-39,1
1712364378,2024-04-06 02:46,74.21,981.64,1015.26,279,12.10,7.66,-34,1
1712364678,2024-04-06 02:51,74.46,981.62,1015.24,279,12.12,7.73,-37,1
1712364978,2024-04-06 02:56,74.90,981.50,1015.11,279,12.14,7.83,-33,1
1712365278,2024-04-06 03:01,74.44,981.46,1015.07,279,12.15,7.75,-33,1
1712365579,2024-04-06 03:06,74.52,981.49,1015.10,279,12.18,7.80,-37,1
1712366182,2024-04-06 03:16,75.46,981.55,1015.17,279,12.28,8.08,-37,1
1712366482,2024-04-06 03:21,76.36,981.50,1015.12,279,12.31,8.28,-38,1
1712366785,2024-04-06 03:26,76.09,981.50,1015.12,279,12.34,8.26,-40,1
1712367085,2024-04-06 03:31,75.85,981.54,1015.15,279,12.35,8.22,-42,1
1712367385,2024-04-06 03:36,75.60,981.48,1015.10,279,12.35,8.17,-42,1
1712367686,2024-04-06 03:41,75.98,981.48,1015.09,279,12.36,8.26,-36,1
1712367986,2024-04-06 03:46,76.37,981.46,1015.07,279,12.43,8.40,-38,1
1712368286,2024-04-06 03:51,76.91,981.52,1015.13,279,12.48,8.55,-38,1
1712368587,2024-04-06 03:56,77.25,981.64,1015.26,279,12.51,8.65,-35,1
1712368887,2024-04-06 04:01,76.74,981.78,1015.39,279,12.50,8.54,-35,1
1712369188,2024-04-06 04:06,78.50,981.89,1015.50,279,12.50,8.87,-43,1
1712369488,2024-04-06 04:11,78.36,981.88,1015.50,279,12.52,8.87,-41,1
1712369788,2024-04-06 04:16,77.68,981.81,1015.43,279,12.52,8.74,-36,1
1712370088,2024-04-06 04:21,77.59,981.68,1015.29,279,12.52,8.72,-39,1
1712370388,2024-04-06 04:26,77.76,981.73,1015.34,279,12.52,8.75,-41,1
1712370688,2024-04-06 04:31,79.71,981.74,1015.35,279,12.49,9.09,-37,1
1712370988,2024-04-06 04:36,79.60,981.77,1015.38,279,12.45,9.03,-41,1
1712371288,2024-04-06 04:41,79.88,981.73,1015.35,279,12.38,9.02,-35,1
1712371589,2024-04-06 04:46,79.02,981.86,1015.47,279,12.34,8.82,-34,1
1712371889,2024-04-06 04:51,78.53,981.99,1015.61,279,12.29,8.68,-39,1
1712372190,2024-04-06 04:56,82.11,982.17,1015.78,279,12.25,9.30,-44,1
1712372490,2024-04-06 05:01,78.50,982.27,1015.88,279,12.22,8.60,-44,1
1712372790,2024-04-06 05:06,79.15,982.28,1015.89,279,12.21,8.71,-37,1
1712373090,2024-04-06 05:11,81.77,982.20,1015.81,279,12.22,9.21,-34,1
1712373390,2024-04-06 05:16,85.25,982.22,1015.84,279,12.26,9.87,-37,1
1712373691,2024-04-06 05:21,84.44,982.34,1015.95,279,12.32,9.78,-35,1
1712373991,2024-04-06 05:26,85.82,982.35,1015.96,279,12.42,10.12,-31,1
1712374291,2024-04-06 05:31,83.66,982.33,1015.94,279,12.51,9.83,-39,1
1712374591,2024-04-06 05:36,84.71,982.44,1016.06,279,12.56,10.07,-33,1
1712374891,2024-04-06 05:41,83.42,982.49,1016.10,279,12.56,9.84,-39,1
1712375192,2024-04-06 05:46,85.02,982.51,1016.13,279,12.55,10.11,-42,1
1712375492,2024-04-06 05:51,83.14,982.62,1016.24,279,12.53,9.76,-30,1
1712375795,2024-04-06 05:56,82.24,982.70,1016.31,279,12.49,9.56,-36,1
1712376095,2024-04-06 06:01,84.35,982.75,1016.36,279,12.47,9.91,-40,1
1712376395,2024-04-06 06:06,83.99,982.83,1016.44,279,12.47,9.85,-42,1
1712376695,2024-04-06 06:11,83.21,982.87,1016.49,279,12.44,9.68,-35,1
1712376995,2024-04-06 06:16,82.09,982.96,1016.58,279,12.40,9.44,-34,1
1712377296,2024-04-06 06:21,81.25,983.00,1016.62,279,12.39,9.28,-34,1
1712377596,2024-04-06 06:26,83.16,983.08,1016.70,279,12.41,9.64,-40,1
1712377896,2024-04-06 06:31,82.71,983.14,1016.76,279,12.49,9.64,-40,1
1712378196,2024-04-06 06:36,83.42,983.23,1016.84,279,12.61,9.89,-41,1
1712378802,2024-04-06 06:46,80.78,983.42,1017.04,279,12.89,9.68,-37,1
1712379102,2024-04-06 06:51,80.88,983.49,1017.10,279,12.93,9.74,-35,1
1712379403,2024-04-06 06:56,81.33,983.54,1017.15,279,13.07,9.96,-36,1
1712379703,2024-04-06 07:01,80.45,983.61,1017.23,279,13.19,9.91,-36,1
1712380004,2024-04-06 07:06,79.83,983.62,1017.23,279,13.19,9.80,-33,1
1712380304,2024-04-06 07:11,79.45,983.71,1017.33,279,13.14,9.68,-40,1
1712380604,2024-04-06 07:16,81.05,983.77,1017.39,279,13.08,9.92,-41,1
1712380904,2024-04-06 07:21,80.70,983.88,1017.49,279,13.09,9.86,-42,1
1712381204,2024-04-06 07:26,79.85,983.97,1017.59,279,13.10,9.71,-38,1
1712381504,2024-04-06 07:31,79.85,984.00,1017.62,279,13.14,9.75,-38,1
1712381804,2024-04-06 07:36,80.32,984.06,1017.67,279,13.18,9.88,-37,1
1712382106,2024-04-06 07:41,80.58,984.21,1017.83,279,13.27,10.01,-31,1
1712382406,2024-04-06 07:46,81.50,984.28,1017.89,279,13.38,10.29,-40,1
1712382706,2024-04-06 07:51,80.22,984.28,1017.90,279,13.48,10.15,-41,1
1712383006,2024-04-06 07:56,79.46,984.32,1017.94,279,13.60,10.13,-37,1
1712383306,2024-04-06 08:01,79.29,984.28,1017.90,279,13.69,10.18,-40,1
1712383607,2024-04-06 08:06,78.82,984.26,1017.88,279,13.76,10.16,-33,1
1712383907,2024-04-06 08:11,79.60,984.39,1018.00,279,13.75,10.30,-34,1
1712384207,2024-04-06 08:16,79.03,984.35,1017.97,279,13.77,10.21,-37,1
1712384509,2024-04-06 08:21,79.62,984.46,1018.07,279,13.82,10.37,-34,1
1712384809,2024-04-06 08:26,79.43,984.51,1018.13,279,13.92,10.43,-33,1
1712385109,2024-04-06 08:31,78.83,984.52,1018.13,279,14.03,10.42,-37,1
1712385409,2024-04-06 08:36,78.89,984.48,1018.10,279,14.17,10.57,-40,1
1712385709,2024-04-06 08:41,78.54,984.52,1018.13,279,14.32,10.65,-39,1
1712386009,2024-04-06 08:46,78.62,984.66,1018.28,279,14.44,10.78,-34,1
1712386310,2024-04-06 08:51,78.65,984.56,1018.18,279,14.55,10.90,-34,1
1712386610,2024-04-06 08:56,78.11,984.67,1018.29,279,14.67,10.91,-31,1
1712386910,2024-04-06 09:01,79.08,984.77,1018.39,279,14.79,11.21,-36,1
1712387210,2024-04-06 09:06,78.63,984.80,1018.41,279,15.00,11.33,-39,1
1712387510,2024-04-06 09:11,77.22,984.84,1018.45,279,15.21,11.26,-38,1
1712387810,2024-04-06 09:16,77.38,984.96,1018.58,279,15.47,11.54,-34,1
1712388111,2024-04-06 09:21,76.80,985.04,1018.65,279,15.78,11.73,-34,1
1712388411,2024-04-06 09:26,75.54,984.98,1018.60,279,15.93,11.63,-36,1
1712388712,2024-04-06 09:31,74.93,985.07,1018.68,279,16.19,11.75,-34,1
1712389012,2024-04-06 09:36,74.13,985.14,1018.75,279,16.36,11.76,-36,1
1712389312,2024-04-06 09:41,71.77,985.00,1018.61,279,16.40,11.31,-42,1
1712389612,2024-04-06 09:46,72.52,985.04,1018.66,279,16.48,11.54,-41,1
1712389912,2024-04-06 09:51,73.13,984.96,1018.57,279,16.64,11.82,-37,1
1712390216,2024-04-06 09:56,72.84,985.00,1018.62,279,16.86,11.97,-34,1
1712390516,2024-04-06 10:01,72.36,985.04,1018.65,279,17.05,12.05,-35,1
1712390816,2024-04-06 10:06,71.32,985.10,1018.71,279,17.09,11.87,-38,1
1712391116,2024-04-06 10:11,70.60,985.13,1018.74,279,17.26,11.88,-40,1
1712391416,2024-04-06 10:16,70.56,985.11,1018.73,279,17.47,12.08,-41,1
1712391716,2024-04-06 10:21,69.02,985.09,1018.70,279,17.59,11.86,-38,1
1712392016,2024-04-06 10:26,69.80,985.02,1018.64,279,17.75,12.18,-39,1
1712392316,2024-04-06 10:31,68.32,985.04,1018.66,279,17.92,12.02,-43,1
1712392617,2024-04-06 10:36,68.10,985.09,1018.70,279,18.05,12.09,-37,1
1712392920,2024-04-06 10:42,66.77,985.16,1018.77,279,18.09,11.83,-43,1
1712393220,2024-04-06 10:47,67.59,985.10,1018.72,279,18.12,12.05,-38,1
1712393823,2024-04-06 10:57,65.19,985.09,1018.71,279,18.47,11.83,-34,1
1712394124,2024-04-06 11:02,63.75,985.05,1018.66,279,18.76,11.77,-33,1
1712394424,2024-04-06 11:07,62.96,985.06,1018.68,279,18.91,11.72,-33,1
1712394727,2024-04-06 11:12,62.56,985.04,1018.65,279,19.04,11.75,-33,1
1712395030,2024-04-06 11:17,62.75,985.00,1018.61,279,19.04,11.79,-40,1
1712395330,2024-04-06 11:22,63.10,985.12,1018.74,279,19.19,12.02,-37,1
1712395630,2024-04-06 11:27,62.15,985.17,1018.78,279,19.29,11.88,-40,1
1712395930,2024-04-06 11:32,62.28,985.13,1018.75,279,19.33,11.95,-38,1
1712396231,2024-04-06 11:37,58.69,985.22,1018.84,279,19.50,11.21,-33,1
1712396531,2024-04-06 11:42,60.21,985.22,1018.83,279,19.54,11.64,-33,1
1712396831,2024-04-06 11:47,62.68,985.25,1018.86,279,19.84,12.53,-32,1
1712397131,2024-04-06 11:52,57.01,985.26,1018.87,279,20.12,11.35,-43,1
1712397434,2024-04-06 11:57,57.04,985.19,1018.80,279,20.37,11.60,-41,1
1712397737,2024-04-06 12:02,55.55,985.20,1018.81,279,20.31,11.14,-35,1
1712398037,2024-04-06 12:07,55.37,985.19,1018.80,279,20.20,10.99,-39,1
1712398337,2024-04-06 12:12,57.61,985.17,1018.78,279,20.33,11.71,-35,1
1712398640,2024-04-06 12:17,54.34,985.23,1018.84,279,20.45,10.94,-33,1
1712398941,2024-04-06 12:22,51.83,985.19,1018.80,279,20.29,10.08,-34,1
1712399244,2024-04-06 12:27,55.48,985.16,1018.78,279,20.41,11.22,-33,1
1712399544,2024-04-06 12:32,52.09,985.15,1018.77,279,20.61,10.45,-35,1
1712399844,2024-04-06 12:37,53.42,985.22,1018.83,279,20.89,11.09,-40,1
1712400147,2024-04-06 12:42,50.69,985.03,1018.65,279,21.01,10.41,-32,1
1712400447,2024-04-06 12:47,51.34,985.08,1018.70,279,21.43,10.99,-32,1
1712400747,2024-04-06 12:52,50.09,985.12,1018.74,279,21.76,10.92,-37,1
1712401047,2024-04-06 12:57,50.47,985.07,1018.69,279,21.95,11.21,-34,1
1712401348,2024-04-06 13:02,48.69,985.04,1018.66,279,21.59,10.34,-32,1
1712401648,2024-04-06 13:07,48.05,985.13,1018.74,279,21.29,9.87,-39,1
1712401948,2024-04-06 13:12,48.64,985.01,1018.63,279,21.30,10.06,-36,1
1712402248,2024-04-06 13:17,49.50,984.92,1018.54,279,21.39,10.41,-33,1
1712402548,2024-04-06 13:22,47.84,985.07,1018.68,279,21.64,10.13,-43,1
1712402848,2024-04-06 13:27,48.63,985.09,1018.71,279,21.88,10.59,-39,1
1712403148,2024-04-06 13:32,46.17,985.00,1018.62,279,21.85,9.79,-40,1
1712403449,2024-04-06 13:37,45.35,985.03,1018.65,279,21.93,9.59,-36,1
1712404052,2024-04-06 13:47,44.85,985.01,1018.63,279,22.06,9.55,-34,1
1712404655,2024-04-06 13:57,43.20,985.12,1018.73,279,22.11,9.03,-33,1
1712404955,2024-04-06 14:02,45.86,985.10,1018.71,279,21.97,9.79,-38,1
1712405255,2024-04-06 14:07,44.12,985.08,1018.69,279,22.02,9.27,-38,1
1712405560,2024-04-06 14:12,41.89,985.03,1018.65,279,21.88,8.37,-33,1
1712405863,2024-04-06 14:17,43.76,985.09,1018.70,279,21.92,9.06,-34,1
1712406163,2024-04-06 14:22,45.03,985.05,1018.66,279,22.06,9.60,-43,1
1712406463,2024-04-06 14:27,43.07,984.93,1018.54,279,22.26,9.12,-41,1
1712406763,2024-04-06 14:32,43.13,985.06,1018.67,279,22.68,9.53,-36,1
1712407366,2024-04-06 14:42,40.54,985.10,1018.71,279,22.62,8.55,-40,1
1712407667,2024-04-06 14:47,43.53,985.03,1018.64,279,22.28,9.30,-33,1
1712407967,2024-04-06 14:52,40.88,985.04,1018.65,279,22.20,8.30,-33,1
1712408267,2024-04-06 14:57,43.01,985.02,1018.64,279,22.46,9.29,-33,1
1712408567,2024-04-06 15:02,42.56,984.99,1018.60,279,22.64,9.29,-33,1
1712408867,2024-04-06 15:07,41.41,985.04,1018.66,279,22.59,8.84,-31,1
1712409167,2024-04-06 15:12,40.82,985.08,1018.69,279,22.36,8.42,-37,1
1712409770,2024-04-06 15:22,41.67,985.10,1018.72,279,22.32,8.69,-37,1
1712410070,2024-04-06 15:27,41.83,984.98,1018.59,279,22.36,8.78,-42,1
1712410371,2024-04-06 15:32,42.56,985.11,1018.72,279,22.38,9.06,-33,1
1712410671,2024-04-06 15:37,40.71,985.14,1018.75,279,22.49,8.50,-37,1
1712410971,2024-04-06 15:42,41.59,985.22,1018.83,279,22.48,8.81,-35,1
1712411271,2024-04-06 15:47,40.81,985.19,1018.80,279,22.67,8.70,-37,1
1712411875,2024-04-06 15:57,42.79,985.19,1018.80,279,22.59,9.32,-42,1
1712412175,2024-04-06 16:02,41.03,985.25,1018.87,279,22.49,8.62,-35,1
1712412475,2024-04-06 16:07,41.34,985.31,1018.93,279,22.44,8.68,-39,1
1712412775,2024-04-06 16:12,42.45,985.26,1018.88,279,22.14,8.80,-42,1
1712413075,2024-04-06 16:17,41.99,985.25,1018.86,279,21.86,8.39,-43,1
1712413375,2024-04-06 16:22,43.51,985.24,1018.86,279,21.62,8.70,-35,1
1712413676,2024-04-06 16:27,43.80,985.18,1018.80,279,21.61,8.79,-41,1
1712413976,2024-04-06 16:32,43.41,985.18,1018.79,279,21.70,8.73,-39,1
1712414276,2024-04-06 16:37,43.68,985.07,1018.68,279,21.68,8.81,-32,1
1712414576,2024-04-06 16:42,43.68,985.14,1018.75,279,21.56,8.70,-32,1
1712414876,2024-04-06 16:47,43.31,985.19,1018.81,279,21.52,8.54,-40,1
1712415176,2024-04-06 16:52,44.11,985.30,1018.92,279,21.21,8.53,-40,1
1712415476,2024-04-06 16:57,43.98,985.27,1018.89,279,20.98,8.28,-41,1
1712415776,2024-04-06 17:02,43.75,985.34,1018.96,279,20.83,8.06,-34,1
1712416077,2024-04-06 17:07,44.04,985.34,1018.96,279,20.69,8.03,-39,1
1712416377,2024-04-06 17:12,44.78,985.35,1018.97,279,20.57,8.17,-31,1
1712416677,2024-04-06 17:17,45.60,985.40,1019.02,279,20.45,8.33,-31,1
1712416977,2024-04-06 17:22,45.64,985.36,1018.97,279,20.48,8.37,-41,1
1712417277,2024-04-06 17:27,46.22,985.40,1019.02,279,20.50,8.57,-43,1
1712417578,2024-04-06 17:32,46.18,985.30,1018.91,279,20.55,8.60,-35,1
1712417878,2024-04-06 17:37,46.45,985.27,1018.88,279,20.63,8.77,-38,1
1712418181,2024-04-06 17:43,45.86,985.33,1018.94,279,20.67,8.61,-40,1
1712418481,2024-04-06 17:48,46.31,985.34,1018.95,279,20.65,8.74,-42,1
1712418782,2024-04-06 17:53,47.71,985.35,1018.97,279,20.65,9.18,-35,1
1712419083,2024-04-06 17:58,47.08,985.37,1018.98,279,20.62,8.96,-36,1
1712419386,2024-04-06 18:03,46.85,985.40,1019.02,279,20.50,8.77,-32,1
1712419686,2024-04-06 18:08,47.04,985.43,1019.04,279,20.44,8.78,-38,1
1712419986,2024-04-06 18:13,47.15,985.46,1019.08,279,20.32,8.70,-32,1
1712420286,2024-04-06 18:18,46.98,985.57,1019.18,279,20.26,8.59,-32,1
1712420586,2024-04-06 18:23,47.84,985.53,1019.14,279,20.17,8.78,-41,1
1712421189,2024-04-06 18:33,48.22,985.54,1019.15,279,20.16,8.89,-39,1
1712421489,2024-04-06 18:38,48.29,985.61,1019.22,279,20.11,8.87,-37,1
1712421790,2024-04-06 18:43,48.52,985.65,1019.26,279,20.04,8.87,-37,1
1712422091,2024-04-06 18:48,48.74,985.65,1019.27,279,19.87,8.78,-33,1
1712422394,2024-04-06 18:53,49.04,985.73,1019.35,279,19.65,8.67,-37,1
1712422694,2024-04-06 18:58,49.99,985.80,1019.41,279,19.45,8.77,-36,1
1712422994,2024-04-06 19:03,50.03,985.85,1019.47,279,19.25,8.60,-37,1
1712423294,2024-04-06 19:08,50.00,985.86,1019.47,279,19.07,8.42,-39,1
1712423595,2024-04-06 19:13,50.66,985.92,1019.53,279,18.88,8.44,-39,1
1712423895,2024-04-06 19:18,52.00,985.95,1019.57,279,18.65,8.62,-34,1
1712424195,2024-04-06 19:23,52.80,986.06,1019.67,279,18.30,8.52,-34,1
1712424495,2024-04-06 19:28,53.13,986.05,1019.66,279,18.00,8.33,-33,1
1712424795,2024-04-06 19:33,54.07,986.12,1019.73,279,17.70,8.31,-33,1
1712425095,2024-04-06 19:38,54.67,986.19,1019.80,279,17.32,8.12,-39,1
1712425395,2024-04-06 19:43,54.61,986.30,1019.91,279,16.91,7.72,-41,1
1712425695,2024-04-06 19:48,59.28,986.36,1019.97,279,16.58,8.62,-38,1
1712425996,2024-04-06 19:53,59.80,986.48,1020.09,279,16.01,8.21,-38,1
1712426296,2024-04-06 19:58,61.44,986.63,1020.25,279,15.59,8.22,-41,1
1712426899,2024-04-06 20:08,67.25,986.57,1020.19,279,14.73,8.73,-36,1
1712427200,2024-04-06 20:13,69.43,986.62,1020.23,279,14.35,8.84,-42,1
1712427500,2024-04-06 20:18,72.74,986.61,1020.22,279,13.77,8.98,-41,1
1712427801,2024-04-06 20:23,71.68,986.59,1020.20,279,13.28,8.29,-41,1
1712428101,2024-04-06 20:28,74.74,986.65,1020.26,279,13.00,8.63,-38,1
1712428401,2024-04-06 20:33,75.69,986.65,1020.26,279,12.74,8.57,-35,1
1712428701,2024-04-06 20:38,72.65,986.68,1020.29,279,12.62,7.85,-32,1
1712429001,2024-04-06 20:43,75.29,986.62,1020.24,279,12.59,8.34,-42,1
1712429301,2024-04-06 20:48,73.39,986.61,1020.22,279,12.33,7.72,-43,1
1712429602,2024-04-06 20:53,72.91,986.60,1020.22,279,12.22,7.51,-36,1
1712430205,2024-04-06 21:03,79.72,986.74,1020.35,279,11.76,8.38,-44,1
1712430506,2024-04-06 21:08,79.86,986.74,1020.35,279,11.49,8.14,-41,1
1712430809,2024-04-06 21:13,82.23,986.80,1020.42,279,11.31,8.40,-39,1
1712431109,2024-04-06 21:18,80.52,986.86,1020.48,279,11.10,7.89,-37,1
1712431409,2024-04-06 21:23,75.56,986.87,1020.48,279,11.19,7.04,-34,1
1712431709,2024-04-06 21:28,76.82,986.90,1020.51,279,11.32,7.41,-36,1
1712432009,2024-04-06 21:33,77.91,986.83,1020.44,279,11.08,7.38,-36,1
1712432310,2024-04-06 21:38,82.41,986.84,1020.45,279,10.83,7.96,-38,1
1712432610,2024-04-06 21:43,74.46,986.87,1020.48,279,10.70,6.36,-39,1
1712432910,2024-04-06 21:48,76.12,986.84,1020.45,279,10.80,6.77,-36,1
1712433210,2024-04-06 21:53,73.86,986.91,1020.52,279,10.80,6.33,-33,1
1712433510,2024-04-06 21:58,76.57,986.96,1020.57,279,10.74,6.80,-39,1
1712433810,2024-04-06 22:03,76.76,986.98,1020.60,279,10.65,6.75,-35,1
1712434110,2024-04-06 22:08,80.69,986.92,1020.53,279,10.43,7.26,-36,1
1712434411,2024-04-06 22:13,75.27,987.00,1020.61,279,10.24,6.07,-42,1
1712434711,2024-04-06 22:18,70.50,987.09,1020.70,279,10.22,5.10,-40,1
1712435011,2024-04-06 22:23,74.67,987.11,1020.72,279,10.24,5.95,-34,1
1712435311,2024-04-06 22:28,79.69,987.14,1020.75,279,10.04,6.70,-32,1
1712435611,2024-04-06 22:33,81.55,987.21,1020.82,279,9.76,6.76,-33,1
1712435911,2024-04-06 22:38,73.73,987.24,1020.85,279,9.68,5.23,-32,1
1712436212,2024-04-06 22:43,82.89,987.26,1020.88,279,9.63,6.87,-39,1
1712436512,2024-04-06 22:48,85.74,987.19,1020.81,279,9.29,7.03,-32,1
1712436812,2024-04-06 22:53,79.22,987.24,1020.86,279,9.11,5.71,-35,1
1712437112,2024-04-06 22:58,75.47,987.30,1020.91,279,9.12,5.02,-34,1
1712437412,2024-04-06 23:03,83.48,987.24,1020.85,279,9.03,6.39,-34,1
1712437712,2024-04-06 23:08,86.53,987.29,1020.91,279,8.87,6.75,-35,1
1712438012,2024-04-06 23:13,93.31,987.20,1020.82,279,8.59,7.58,-34,1
1712438312,2024-04-06 23:18,95.89,987.22,1020.84,279,8.32,7.71,-37,1
1712438613,2024-04-06 23:23,91.82,987.11,1020.73,279,8.18,6.94,-38,1
1712438913,2024-04-06 23:28,96.58,987.13,1020.74,279,8.10,7.60,-40,1
1712439213,2024-04-06 23:33,96.03,987.15,1020.76,279,8.00,7.41,-37,1
1712439516,2024-04-06 23:38,86.13,987.11,1020.73,279,8.02,5.85,-35,1
1712439816,2024-04-06 23:43,81.58,987.19,1020.80,279,8.11,5.15,-34,1
1712440117,2024-04-06 23:48,85.64,987.23,1020.85,279,8.12,5.86,-36,1
1712440417,2024-04-06 23:53,81.73,987.27,1020.89,279,8.13,5.20,-38,1
1712440717,2024-04-06 23:58,78.83,987.34,1020.95,279,8.14,4.69,-34,1