1712441321,2024-04-07 00:08,78.31,987.41,1021.03,279,8.18,4.64,-35,1
1712441621,2024-04-07 00:13,87.55,987.39,1021.01,279,8.14,6.20,-40,1
1712441921,2024-04-07 00:18,89.47,987.47,1021.08,279,7.93,6.31,-36,1
1712442221,2024-04-07 00:23,84.96,987.49,1021.10,279,7.78,5.42,-36,1
1712442521,2024-04-07 00:28,80.36,987.58,1021.19,279,7.76,4.60,-36,1
1712442821,2024-04-07 00:33,82.89,987.63,1021.24,279,7.74,5.02,-40,1
1712443121,2024-04-07 00:38,84.28,987.57,1021.18,279,7.77,5.29,-38,1
1712443422,2024-04-07 00:43,78.95,987.62,1021.24,279,7.78,4.36,-41,1
1712443722,2024-04-07 00:48,79.93,987.67,1021.28,279,7.81,4.57,-33,1
1712444022,2024-04-07 00:53,79.55,987.73,1021.35,279,7.81,4.50,-32,1
1712444322,2024-04-07 00:58,83.10,987.70,1021.31,279,7.76,5.08,-33,1
1712444622,2024-04-07 01:03,84.23,987.71,1021.32,279,7.67,5.18,-36,1
1712444922,2024-04-07 01:08,89.05,987.71,1021.33,279,7.61,5.93,-33,1
1712445222,2024-04-07 01:13,84.33,987.73,1021.35,279,7.50,5.03,-40,1
1712445522,2024-04-07 01:18,82.75,987.79,1021.41,279,7.45,4.71,-34,1
1712445823,2024-04-07 01:23,80.11,987.77,1021.38,279,7.44,4.24,-34,1
1712446123,2024-04-07 01:28,81.02,987.71,1021.33,279,7.43,4.39,-40,1
1712446423,2024-04-07 01:33,81.34,987.73,1021.35,279,7.41,4.43,-35,1
1712446723,2024-04-07 01:38,83.12,987.78,1021.40,279,7.35,4.68,-34,1
1712447023,2024-04-07 01:43,93.83,987.90,1021.52,279,7.26,6.34,-36,1
1712447323,2024-04-07 01:48,89.40,987.90,1021.52,279,7.11,5.49,-38,1
1712447626,2024-04-07 01:53,98.90,987.88,1021.50,279,6.97,6.81,-36,1
1712447926,2024-04-07 01:58,100.00,987.82,1021.43,279,6.79,6.79,-32,1
1712448227,2024-04-07 02:03,100.00,987.85,1021.46,279,6.63,6.63,-34,1
1712448527,2024-04-07 02:08,100.00,987.87,1021.49,279,6.50,6.50,-37,1
1712448827,2024-04-07 02:13,100.00,987.87,1021.49,279,6.40,6.40,-43,1
1712449127,2024-04-07 02:18,100.00,987.97,1021.58,279,6.35,6.35,-37,1
1712449427,2024-04-07 02:23,100.00,987.94,1021.56,279,6.38,6.38,-34,1
1712449727,2024-04-07 02:28,95.13,987.97,1021.59,279,6.43,5.71,-38,1
1712450028,2024-04-07 02:33,99.45,987.99,1021.61,279,6.51,6.43,-37,1
1712450329,2024-04-07 02:38,100.00,988.04,1021.66,279,6.45,6.45,-35,1
1712450630,2024-04-07 02:43,97.67,988.08,1021.69,279,6.33,5.99,-35,1
1712450930,2024-04-07 02:48,96.76,988.09,1021.70,279,6.32,5.85,-40,1
1712451230,2024-04-07 02:53,100.00,988.12,1021.73,279,6.35,6.35,-40,1
1712451530,2024-04-07 02:58,97.28,988.12,1021.73,279,6.31,5.92,-38,1
1712451830,2024-04-07 03:03,94.29,988.14,1021.76,279,6.31,5.46,-40,1
1712452133,2024-04-07 03:08,97.42,988.12,1021.73,279,6.32,5.95,-38,1
1712452737,2024-04-07 03:18,94.94,988.16,1021.77,279,6.19,5.44,-41,1
1712453039,2024-04-07 03:23,93.15,988.21,1021.82,279,6.18,5.16,-41,1
1712453341,2024-04-07 03:29,96.19,988.23,1021.84,279,6.18,5.62,-31,1
1712453641,2024-04-07 03:34,100.00,988.20,1021.81,279,6.12,6.12,-39,1
1712454244,2024-04-07 03:44,100.00,988.14,1021.76,279,5.90,5.90,-35,1
1712454544,2024-04-07 03:49,100.00,988.15,1021.77,279,5.85,5.85,-34,1
1712454844,2024-04-07 03:54,100.00,988.13,1021.75,279,5.79,5.79,-39,1
1712455144,2024-04-07 03:59,100.00,988.20,1021.81,279,5.81,5.81,-39,1
1712455445,2024-04-07 04:04,100.00,988.24,1021.86,279,5.81,5.81,-39,1
1712455746,2024-04-07 04:09,100.00,988.17,1021.78,279,5.82,5.82,-43,1
1712456046,2024-04-07 04:14,100.00,988.22,1021.84,279,5.81,5.81,-36,1
1712456346,2024-04-07 04:19,94.31,988.11,1021.73,279,5.77,4.93,-34,1
1712456949,2024-04-07 04:29,97.80,988.18,1021.79,279,5.69,5.37,-34,1
1712457249,2024-04-07 04:34,99.93,988.11,1021.72,279,5.66,5.65,-38,1
1712457549,2024-04-07 04:39,95.72,988.16,1021.78,279,5.59,4.96,-36,1
1712457850,2024-04-07 04:44,99.40,988.20,1021.81,279,5.59,5.51,-34,1
1712458150,2024-04-07 04:49,97.50,988.32,1021.93,279,5.58,5.22,-35,1
1712458450,2024-04-07 04:54,100.00,988.32,1021.93,279,5.51,5.51,-39,1
1712458750,2024-04-07 04:59,98.89,988.34,1021.95,279,5.44,5.28,-34,1
1712459051,2024-04-07 05:04,98.53,988.32,1021.93,279,5.42,5.21,-40,1
1712459351,2024-04-07 05:09,100.00,988.21,1021.82,279,5.41,5.41,-30,1
1712459651,2024-04-07 05:14,100.00,988.12,1021.73,279,5.33,5.33,-37,1
1712459951,2024-04-07 05:19,100.00,988.05,1021.67,279,5.28,5.28,-38,1
1712460251,2024-04-07 05:24,100.00,988.16,1021.77,279,5.29,5.29,-32,1
1712460551,2024-04-07 05:29,100.00,988.10,1021.72,279,5.31,5.31,-35,1
1712460851,2024-04-07 05:34,100.00,988.10,1021.71,279,5.33,5.33,-36,1
1712461151,2024-04-07 05:39,98.64,988.13,1021.75,279,5.35,5.16,-37,1
1712461452,2024-04-07 05:44,100.00,988.14,1021.75,279,5.40,5.40,-35,1
1712461752,2024-04-07 05:49,100.00,988.13,1021.75,279,5.46,5.46,-36,1
1712462052,2024-04-07 05:54,100.00,988.10,1021.71,279,5.39,5.39,-41,1
1712462353,2024-04-07 05:59,100.00,988.13,1021.75,279,5.34,5.34,-33,1
1712462653,2024-04-07 06:04,100.00,988.07,1021.69,279,5.30,5.30,-39,1
1712462953,2024-04-07 06:09,100.00,988.06,1021.67,279,5.39,5.39,-36,1
1712463254,2024-04-07 06:14,99.69,988.09,1021.71,279,5.47,5.43,-34,1
1712463554,2024-04-07 06:19,100.00,988.19,1021.80,279,5.62,5.62,-33,1
1712463854,2024-04-07 06:24,100.00,988.23,1021.85,279,5.70,5.70,-29,1
1712464155,2024-04-07 06:29,99.24,988.15,1021.77,279,5.97,5.86,-37,1
1712464455,2024-04-07 06:34,100.00,988.23,1021.84,279,6.70,6.70,-37,1
1712464755,2024-04-07 06:39,100.00,988.33,1021.95,279,7.32,7.33,-36,1
1712465055,2024-04-07 06:44,97.55,988.30,1021.91,279,8.09,7.73,-37,1
1712465356,2024-04-07 06:49,99.09,988.38,1022.00,279,9.01,8.88,-33,1
1712465656,2024-04-07 06:54,97.04,988.45,1022.07,279,9.81,9.37,-33,1
1712465956,2024-04-07 06:59,95.19,988.45,1022.06,279,10.50,9.77,-39,1
1712466256,2024-04-07 07:04,95.17,988.43,1022.05,279,11.39,10.65,-40,1
1712466556,2024-04-07 07:09,94.32,988.40,1022.01,279,12.46,11.58,-41,1
1712466856,2024-04-07 07:14,92.25,988.32,1021.93,279,13.28,12.06,-39,1
1712467156,2024-04-07 07:19,89.71,988.29,1021.91,279,13.91,12.26,-36,1
1712467457,2024-04-07 07:24,87.54,988.37,1021.99,279,14.41,12.38,-43,1
1712467757,2024-04-07 07:29,87.16,988.35,1021.96,279,15.20,13.09,-33,1
1712468057,2024-04-07 07:34,83.51,988.42,1022.03,279,16.11,13.33,-42,1
1712468358,2024-04-07 07:39,80.36,988.38,1021.99,279,16.94,13.55,-40,1
1712468658,2024-04-07 07:44,81.45,988.29,1021.91,279,17.87,14.66,-41,1
1712468958,2024-04-07 07:49,77.40,988.37,1021.98,279,18.72,14.70,-44,1
1712469261,2024-04-07 07:54,71.81,988.46,1022.08,279,19.48,14.27,-35,1
1712469564,2024-04-07 07:59,67.80,988.58,1022.19,279,20.46,14.32,-34,1
1712469864,2024-04-07 08:04,60.99,988.62,1022.23,279,21.32,13.51,-37,1
1712470164,2024-04-07 08:09,63.90,988.59,1022.21,279,21.93,14.80,-42,1
1712470464,2024-04-07 08:14,62.18,988.60,1022.22,279,22.46,14.88,-37,1
1712470764,2024-04-07 08:19,57.36,988.63,1022.24,279,22.99,14.13,-40,1
1712471064,2024-04-07 08:24,53.20,988.65,1022.26,279,23.92,13.84,-40,1
1712471668,2024-04-07 08:34,45.65,988.65,1022.27,279,24.02,11.59,-37,1
1712472271,2024-04-07 08:44,45.42,988.62,1022.24,279,23.94,11.44,-38,1
1712472571,2024-04-07 08:49,44.26,988.53,1022.15,279,23.40,10.56,-37,1
1712472872,2024-04-07 08:54,44.46,988.51,1022.12,279,23.15,10.40,-38,1
1712473172,2024-04-07 08:59,45.17,988.44,1022.06,279,23.51,10.97,-33,1
1712473472,2024-04-07 09:04,44.15,988.51,1022.12,279,23.92,10.99,-41,1
1712473772,2024-04-07 09:09,43.33,988.49,1022.11,279,24.10,10.88,-37,1
1712474073,2024-04-07 09:14,43.81,988.60,1022.21,279,23.58,10.57,-40,1
1712474374,2024-04-07 09:19,44.15,988.60,1022.21,279,23.25,10.39,-38,1
1712474674,2024-04-07 09:24,44.37,988.66,1022.27,279,23.27,10.48,-39,1
1712474974,2024-04-07 09:29,45.48,988.65,1022.27,279,23.31,10.89,-34,1
1712475274,2024-04-07 09:34,43.79,988.65,1022.26,279,23.64,10.62,-46,1
1712475877,2024-04-07 09:44,42.27,988.66,1022.28,279,24.47,10.84,-39,1
1712476178,2024-04-07 09:49,41.78,988.71,1022.32,279,24.21,10.43,-41,1
1712476479,2024-04-07 09:54,42.35,988.60,1022.22,279,23.88,10.34,-39,1
1712476779,2024-04-07 09:59,41.64,988.55,1022.16,279,24.12,10.30,-33,1
1712477079,2024-04-07 10:04,42.80,988.62,1022.24,279,23.92,10.53,-43,1
1712477380,2024-04-07 10:09,43.23,988.72,1022.34,279,23.61,10.40,-41,1
1712477680,2024-04-07 10:14,43.94,988.76,1022.38,279,23.04,10.13,-43,1
1712477980,2024-04-07 10:19,45.68,988.83,1022.44,279,22.88,10.56,-44,1
1712478283,2024-04-07 10:24,45.09,988.83,1022.45,279,23.23,10.69,-35,1
1712478583,2024-04-07 10:29,45.78,988.87,1022.48,279,23.83,11.46,-35,1
1712478884,2024-04-07 10:34,43.49,988.92,1022.53,279,24.40,11.20,-34,1
1712479184,2024-04-07 10:39,41.88,988.99,1022.60,279,24.58,10.80,-34,1
1712479484,2024-04-07 10:44,41.39,988.96,1022.58,279,24.29,10.36,-33,1
1712479785,2024-04-07 10:49,41.70,988.92,1022.54,279,24.24,10.43,-37,1
1712480088,2024-04-07 10:54,42.25,988.94,1022.56,279,24.39,10.76,-37,1
1712480389,2024-04-07 10:59,41.58,988.96,1022.58,279,24.32,10.46,-38,1
1712480689,2024-04-07 11:04,43.43,988.91,1022.53,279,24.29,11.08,-38,1
1712480989,2024-04-07 11:09,43.10,988.90,1022.51,279,24.63,11.27,-44,1
1712481289,2024-04-07 11:14,41.74,988.89,1022.51,279,24.77,10.92,-42,1
1712481589,2024-04-07 11:19,41.87,988.84,1022.46,279,25.06,11.23,-37,1
1712482193,2024-04-07 11:29,42.18,988.78,1022.39,279,25.07,11.35,-35,1
1712482494,2024-04-07 11:34,42.50,988.75,1022.36,279,24.59,11.03,-44,1
1712482795,2024-04-07 11:39,41.80,988.68,1022.29,279,24.67,10.85,-39,1
1712483095,2024-04-07 11:44,43.16,988.56,1022.17,279,24.23,10.94,-37,1
1712483395,2024-04-07 11:49,43.77,988.45,1022.07,279,24.05,10.98,-42,1
1712483696,2024-04-07 11:54,44.00,988.40,1022.01,279,24.33,11.32,-36,1
1712483997,2024-04-07 11:59,43.60,988.28,1021.89,279,24.33,11.18,-41,1
1712484298,2024-04-07 12:04,43.39,988.31,1021.93,279,24.27,11.05,-35,1
1712484600,2024-04-07 12:10,43.58,988.35,1021.96,279,23.90,10.78,-33,1
1712484901,2024-04-07 12:15,44.23,988.34,1021.95,279,23.86,10.97,-40,1
1712485201,2024-04-07 12:20,45.55,988.33,1021.94,279,23.74,11.30,-36,1
1712485502,2024-04-07 12:25,45.78,988.18,1021.79,279,24.32,11.91,-40,1
1712485802,2024-04-07 12:30,42.62,988.14,1021.76,279,25.14,11.57,-34,1
1712486104,2024-04-07 12:35,40.07,988.22,1021.84,279,25.63,11.07,-36,1
1712486405,2024-04-07 12:40,41.80,988.15,1021.76,279,25.86,11.92,-45,1
1712487009,2024-04-07 12:50,39.46,988.15,1021.76,279,26.10,11.26,-38,1
1712487309,2024-04-07 12:55,38.17,988.10,1021.71,279,25.42,10.16,-40,1
1712487609,2024-04-07 13:00,40.88,988.02,1021.63,279,25.43,11.19,-43,1
1712487910,2024-04-07 13:05,38.97,987.97,1021.58,279,25.87,10.87,-36,1
1712488210,2024-04-07 13:10,37.57,987.96,1021.57,279,25.41,9.91,-44,1
1712488511,2024-04-07 13:15,39.89,987.78,1021.39,279,25.65,11.02,-35,1
1712488811,2024-04-07 13:20,39.36,987.72,1021.33,279,25.39,10.59,-34,1
1712489415,2024-04-07 13:30,39.01,987.62,1021.24,279,25.44,10.50,-36,1
1712489715,2024-04-07 13:35,38.85,987.71,1021.33,279,25.73,10.70,-42,1
1712490018,2024-04-07 13:40,38.38,987.78,1021.40,279,25.72,10.51,-45,1
1712490319,2024-04-07 13:45,39.08,987.80,1021.42,279,25.92,10.95,-39,1
1712490620,2024-04-07 13:50,37.83,987.86,1021.47,279,25.65,10.23,-39,1
1712490921,2024-04-07 13:55,39.44,987.73,1021.34,279,25.03,10.30,-40,1
1712491221,2024-04-07 14:00,39.28,987.74,1021.35,279,24.88,10.11,-46,1
1712491521,2024-04-07 14:05,38.44,987.57,1021.19,279,25.56,10.39,-36,1
1712491822,2024-04-07 14:10,37.96,987.59,1021.20,279,26.45,10.99,-40,1
1712492122,2024-04-07 14:15,36.50,987.63,1021.24,279,26.43,10.38,-40,1
1712492422,2024-04-07 14:20,38.15,987.45,1021.07,279,26.48,11.09,-39,1
1712492722,2024-04-07 14:25,37.15,987.58,1021.19,279,26.49,10.70,-40,1
1712493022,2024-04-07 14:30,37.46,987.43,1021.05,279,25.68,10.11,-37,1
1712493322,2024-04-07 14:35,38.09,987.47,1021.08,279,25.41,10.12,-37,1
1712493622,2024-04-07 14:40,37.84,987.51,1021.12,279,26.08,10.61,-39,1
1712493922,2024-04-07 14:45,37.22,987.49,1021.11,279,26.94,11.13,-36,1
1712494223,2024-04-07 14:50,34.67,987.48,1021.10,279,27.06,10.17,-38,1
1712494523,2024-04-07 14:55,34.58,987.48,1021.09,279,26.85,9.94,-36,1
1712494823,2024-04-07 15:00,36.16,987.47,1021.09,279,26.21,10.05,-35,1
1712495123,2024-04-07 15:05,35.85,987.26,1020.88,279,25.95,9.69,-35,1
1712495423,2024-04-07 15:10,36.95,987.27,1020.88,279,25.92,10.11,-41,1
1712495723,2024-04-07 15:15,36.25,987.12,1020.73,279,26.64,10.46,-36,1
1712496023,2024-04-07 15:20,35.10,987.13,1020.75,279,27.29,10.55,-37,1
1712496323,2024-04-07 15:25,34.11,987.06,1020.67,279,27.34,10.17,-43,1
1712496623,2024-04-07 15:30,33.77,987.06,1020.67,279,27.09,9.80,-40,1
1712496924,2024-04-07 15:35,34.72,987.09,1020.70,279,27.24,10.35,-39,1
1712497224,2024-04-07 15:40,34.79,987.06,1020.68,279,27.47,10.58,-34,1
1712497524,2024-04-07 15:45,34.00,987.05,1020.67,279,27.07,9.88,-33,1
1712497824,2024-04-07 15:50,33.76,987.02,1020.63,279,27.21,9.90,-34,1
1712498124,2024-04-07 15:55,33.92,986.95,1020.56,279,27.57,10.29,-40,1
1712498425,2024-04-07 16:00,33.64,986.91,1020.52,279,26.98,9.65,-38,1
1712498725,2024-04-07 16:05,34.43,986.87,1020.49,279,26.68,9.73,-36,1
1712499025,2024-04-07 16:10,35.07,986.82,1020.44,279,26.24,9.62,-33,1
1712499327,2024-04-07 16:15,34.81,986.76,1020.38,279,26.52,9.75,-34,1
1712499627,2024-04-07 16:20,34.56,986.78,1020.39,279,26.57,9.69,-34,1
1712500230,2024-04-07 16:30,35.56,986.70,1020.32,279,26.18,9.77,-41,1
1712500530,2024-04-07 16:35,33.92,986.64,1020.25,279,26.62,9.46,-43,1
1712500831,2024-04-07 16:40,34.45,986.62,1020.23,279,26.88,9.91,-40,1
1712501131,2024-04-07 16:45,33.50,986.57,1020.18,279,27.02,9.62,-41,1
1712501431,2024-04-07 16:50,33.31,986.55,1020.17,279,27.10,9.60,-37,1
1712501731,2024-04-07 16:55,34.61,986.56,1020.17,279,27.27,10.33,-34,1
1712502031,2024-04-07 17:00,34.08,986.66,1020.28,279,27.56,10.35,-34,1
1712502331,2024-04-07 17:05,33.21,986.71,1020.33,279,27.46,9.88,-38,1
1712502631,2024-04-07 17:10,33.82,986.76,1020.38,279,27.37,10.07,-42,1
1712502934,2024-04-07 17:15,33.80,986.72,1020.34,279,27.31,10.01,-42,1
1712503235,2024-04-07 17:20,35.07,986.65,1020.27,279,27.08,10.36,-38,1
1712503535,2024-04-07 17:25,35.11,986.64,1020.25,279,26.71,10.05,-34,1
1712503835,2024-04-07 17:30,34.89,986.63,1020.24,279,26.93,10.15,-40,1
1712504136,2024-04-07 17:35,34.05,986.56,1020.18,279,26.79,9.66,-33,1
1712504739,2024-04-07 17:45,33.93,986.54,1020.15,279,26.97,9.76,-35,1
1712505039,2024-04-07 17:50,34.48,986.47,1020.09,279,26.67,9.74,-34,1
1712505340,2024-04-07 17:55,33.74,986.43,1020.05,279,26.51,9.28,-41,1
1712505640,2024-04-07 18:00,34.74,986.39,1020.00,279,26.24,9.48,-35,1
1712505940,2024-04-07 18:05,35.30,986.37,1019.99,279,25.87,9.39,-37,1
1712506242,2024-04-07 18:10,35.61,986.41,1020.03,279,25.51,9.20,-42,1
1712506544,2024-04-07 18:15,36.66,986.52,1020.13,279,25.50,9.63,-41,1
1712506844,2024-04-07 18:20,36.63,986.51,1020.13,279,25.46,9.58,-40,1
1712507144,2024-04-07 18:25,37.04,986.56,1020.18,279,25.12,9.44,-34,1
1712507444,2024-04-07 18:30,37.58,986.56,1020.18,279,24.67,9.26,-35,1
1712507744,2024-04-07 18:35,38.12,986.52,1020.14,279,24.39,9.22,-32,1
1712508044,2024-04-07 18:40,38.58,986.48,1020.09,279,23.98,9.04,-34,1
1712508344,2024-04-07 18:45,38.58,986.45,1020.06,279,23.76,8.84,-37,1
1712508645,2024-04-07 18:50,39.55,986.39,1020.01,279,23.50,8.98,-37,1
1712509248,2024-04-07 19:00,40.93,986.36,1019.98,279,22.99,9.03,-33,1
1712509548,2024-04-07 19:05,41.06,986.37,1019.98,279,22.66,8.78,-37,1
1712509848,2024-04-07 19:10,41.16,986.40,1020.02,279,22.39,8.57,-33,1
1712510148,2024-04-07 19:15,43.44,986.38,1019.99,279,22.14,9.14,-32,1
1712510449,2024-04-07 19:20,43.31,986.34,1019.95,279,21.85,8.84,-36,1
1712510749,2024-04-07 19:25,42.99,986.28,1019.90,279,21.59,8.49,-39,1
1712511049,2024-04-07 19:30,43.59,986.29,1019.90,279,21.36,8.49,-33,1
1712511349,2024-04-07 19:35,44.01,986.29,1019.91,279,21.11,8.40,-36,1
1712511649,2024-04-07 19:40,44.71,986.30,1019.91,279,20.91,8.45,-32,1
1712511949,2024-04-07 19:45,45.04,986.31,1019.92,279,20.67,8.35,-30,1
1712512249,2024-04-07 19:50,45.33,986.22,1019.84,279,20.48,8.27,-42,1
1712512549,2024-04-07 19:55,46.96,986.31,1019.93,279,20.29,8.62,-37,1
1712512850,2024-04-07 20:00,47.55,986.33,1019.94,279,20.16,8.68,-35,1
1712513150,2024-04-07 20:05,46.94,986.41,1020.03,279,20.07,8.41,-39,1
1712513451,2024-04-07 20:10,47.40,986.37,1019.98,279,19.98,8.47,-36,1
1712513751,2024-04-07 20:15,48.50,986.45,1020.06,279,19.88,8.72,-37,1
1712514051,2024-04-07 20:20,47.75,986.48,1020.09,279,19.76,8.38,-34,1
1712514351,2024-04-07 20:25,49.05,986.41,1020.03,279,19.63,8.66,-34,1
1712514651,2024-04-07 20:30,49.25,986.44,1020.05,279,19.52,8.62,-34,1
1712514955,2024-04-07 20:35,49.75,986.40,1020.02,279,19.42,8.67,-39,1
1712515255,2024-04-07 20:40,51.13,986.42,1020.03,279,19.27,8.94,-40,1
1712515555,2024-04-07 20:45,49.89,986.45,1020.06,279,19.17,8.48,-39,1
1712515855,2024-04-07 20:50,51.28,986.41,1020.02,279,19.09,8.81,-37,1
1712516155,2024-04-07 20:55,50.66,986.42,1020.04,279,18.99,8.54,-39,1
1712516455,2024-04-07 21:00,51.14,986.44,1020.05,279,18.88,8.58,-37,1
1712516756,2024-04-07 21:05,51.19,986.43,1020.04,279,18.84,8.56,-38,1
1712517056,2024-04-07 21:10,51.19,986.46,1020.07,279,18.80,8.52,-40,1
1712517356,2024-04-07 21:15,51.30,986.39,1020.01,279,18.71,8.47,-38,1
1712517656,2024-04-07 21:20,51.68,986.40,1020.01,279,18.62,8.50,-36,1
1712517956,2024-04-07 21:25,51.64,986.31,1019.92,279,18.55,8.42,-39,1
1712518256,2024-04-07 21:30,52.71,986.28,1019.89,279,18.46,8.64,-34,1
1712518556,2024-04-07 21:35,52.83,986.22,1019.84,279,18.43,8.65,-41,1
1712518856,2024-04-07 21:40,52.77,986.39,1020.00,279,18.35,8.55,-39,1
1712519157,2024-04-07 21:45,53.73,986.37,1019.98,279,18.30,8.78,-35,1
1712519457,2024-04-07 21:50,53.06,986.33,1019.95,279,18.22,8.51,-44,1
1712520060,2024-04-07 22:01,54.13,986.30,1019.91,279,18.18,8.77,-38,1
1712520360,2024-04-07 22:06,53.38,986.39,1020.00,279,18.17,8.56,-38,1
1712520660,2024-04-07 22:11,54.07,986.33,1019.95,279,18.13,8.71,-33,1
1712520960,2024-04-07 22:16,53.76,986.40,1020.01,279,18.11,8.61,-35,1
1712521260,2024-04-07 22:21,53.44,986.36,1019.97,279,17.99,8.41,-40,1
1712521561,2024-04-07 22:26,54.63,986.37,1019.98,279,17.76,8.52,-42,1
1712521861,2024-04-07 22:31,54.24,986.40,1020.01,279,17.48,8.15,-35,1
1712522161,2024-04-07 22:36,55.28,986.33,1019.94,279,17.25,8.22,-40,1
1712522461,2024-04-07 22:41,55.54,986.26,1019.88,279,17.22,8.26,-36,1
1712522761,2024-04-07 22:46,55.76,986.35,1019.96,279,17.44,8.52,-33,1
1712523061,2024-04-07 22:51,56.19,986.35,1019.96,279,17.52,8.71,-32,1
1712523361,2024-04-07 22:56,55.71,986.31,1019.92,279,17.47,8.54,-36,1
1712523661,2024-04-07 23:01,56.38,986.30,1019.92,279,17.40,8.65,-36,1
1712523963,2024-04-07 23:06,55.87,986.20,1019.81,279,17.36,8.48,-35,1
1712524263,2024-04-07 23:11,58.13,986.17,1019.78,279,17.38,9.08,-31,1
1712524563,2024-04-07 23:16,58.00,986.14,1019.75,279,17.35,9.02,-39,1
1712525469,2024-04-07 23:31,57.65,986.08,1019.69,279,16.73,8.35,-38,1
1712525769,2024-04-07 23:36,59.75,986.08,1019.69,279,16.50,8.66,-33,1
1712526069,2024-04-07 23:41,58.98,986.11,1019.72,279,16.30,8.28,-33,1
1712526369,2024-04-07 23:46,59.26,986.17,1019.78,279,16.03,8.10,-40,1
1712526672,2024-04-07 23:51,58.16,986.15,1019.77,279,15.76,7.57,-37,1
1712526972,2024-04-07 23:56,63.16,986.20,1019.81,279,15.47,8.51,-38,1