1712527576,2024-04-08 00:06,61.28,986.25,1019.86,279,15.07,7.69,-35,1
1712528179,2024-04-08 00:16,61.83,986.19,1019.81,279,14.84,7.60,-36,1
1712528479,2024-04-08 00:21,64.66,986.23,1019.85,279,14.75,8.17,-35,1
1712528779,2024-04-08 00:26,65.13,986.19,1019.81,279,14.59,8.13,-36,1
1712529079,2024-04-08 00:31,67.26,986.17,1019.78,279,14.47,8.49,-35,1
1712529379,2024-04-08 00:36,66.75,986.12,1019.73,279,14.34,8.25,-34,1
1712529679,2024-04-08 00:41,67.77,986.07,1019.68,279,14.18,8.32,-41,1
1712529979,2024-04-08 00:46,67.22,986.11,1019.72,279,14.08,8.11,-38,1
1712530281,2024-04-08 00:51,66.16,986.12,1019.73,279,13.96,7.76,-38,1
1712530584,2024-04-08 00:56,70.70,986.10,1019.71,279,13.78,8.56,-37,1
1712530884,2024-04-08 01:01,66.84,986.06,1019.68,279,13.66,7.62,-34,1
1712531184,2024-04-08 01:06,67.69,986.11,1019.72,279,13.58,7.73,-45,1
1712531484,2024-04-08 01:11,69.16,986.15,1019.76,279,13.50,7.97,-39,1
1712531785,2024-04-08 01:16,69.25,986.13,1019.75,279,13.44,7.93,-38,1
1712532085,2024-04-08 01:21,65.01,986.07,1019.69,279,13.37,6.94,-35,1
1712532385,2024-04-08 01:26,75.09,986.01,1019.63,279,13.24,8.94,-38,1
1712532988,2024-04-08 01:36,73.13,985.90,1019.51,279,13.00,8.31,-36,1
1712533288,2024-04-08 01:41,69.04,985.87,1019.49,279,13.00,7.47,-30,1
1712533589,2024-04-08 01:46,69.60,985.88,1019.49,279,12.98,7.57,-32,1
1712533889,2024-04-08 01:51,74.49,985.81,1019.42,279,12.93,8.52,-41,1
1712534190,2024-04-08 01:56,69.44,985.78,1019.40,279,12.88,7.44,-40,1
1712534490,2024-04-08 02:01,69.26,985.78,1019.40,279,12.82,7.34,-34,1
1712534790,2024-04-08 02:06,71.76,985.83,1019.45,279,12.74,7.78,-39,1
1712535093,2024-04-08 02:11,72.69,985.81,1019.42,279,12.67,7.90,-35,1
1712535393,2024-04-08 02:16,77.13,985.81,1019.42,279,12.62,8.73,-39,1
1712535693,2024-04-08 02:21,72.34,985.75,1019.36,279,12.54,7.71,-35,1
1712535994,2024-04-08 02:26,76.24,985.77,1019.39,279,12.50,8.44,-34,1
1712536294,2024-04-08 02:31,74.19,985.79,1019.40,279,12.44,7.98,-38,1
1712536594,2024-04-08 02:36,73.22,985.72,1019.34,279,12.37,7.72,-36,1
1712536894,2024-04-08 02:41,73.48,985.69,1019.31,279,12.33,7.73,-42,1
1712537197,2024-04-08 02:46,72.20,985.64,1019.25,279,12.27,7.42,-40,1
1712537497,2024-04-08 02:51,71.59,985.58,1019.19,279,12.22,7.25,-30,1
1712537798,2024-04-08 02:56,78.39,985.64,1019.25,279,12.14,8.50,-34,1
1712538098,2024-04-08 03:01,70.27,985.64,1019.25,279,12.03,6.79,-36,1
1712538701,2024-04-08 03:11,74.44,985.51,1019.12,279,11.89,7.50,-36,1
1712539001,2024-04-08 03:16,73.59,985.55,1019.17,279,11.82,7.27,-38,1
1712539301,2024-04-08 03:21,76.25,985.57,1019.19,279,11.73,7.70,-36,1
1712539601,2024-04-08 03:26,74.77,985.64,1019.25,279,11.65,7.33,-35,1
1712539901,2024-04-08 03:31,76.56,985.63,1019.24,279,11.56,7.59,-37,1
1712540201,2024-04-08 03:36,73.51,985.66,1019.27,279,11.49,6.93,-35,1
1712540502,2024-04-08 03:41,74.01,985.66,1019.27,279,11.42,6.96,-38,1
1712540802,2024-04-08 03:46,84.09,985.67,1019.28,279,11.30,8.72,-34,1
1712541102,2024-04-08 03:51,78.52,985.66,1019.27,279,11.17,7.58,-32,1
1712541402,2024-04-08 03:56,76.57,985.67,1019.28,279,11.10,7.15,-39,1
1712541702,2024-04-08 04:01,72.60,985.58,1019.19,279,11.06,6.34,-34,1
1712542002,2024-04-08 04:06,77.91,985.59,1019.20,279,11.03,7.33,-37,1
1712542606,2024-04-08 04:16,77.79,985.58,1019.19,279,10.87,7.16,-38,1
1712542906,2024-04-08 04:21,77.58,985.51,1019.13,279,10.83,7.08,-37,1
1712543206,2024-04-08 04:26,78.66,985.49,1019.10,279,10.79,7.24,-35,1
1712543506,2024-04-08 04:31,78.60,985.50,1019.12,279,10.74,7.18,-34,1
1712543806,2024-04-08 04:36,77.15,985.51,1019.12,279,10.69,6.86,-37,1
1712544107,2024-04-08 04:41,73.61,985.42,1019.04,279,10.63,6.12,-31,1
1712544407,2024-04-08 04:46,84.14,985.42,1019.04,279,10.61,8.05,-35,1
1712544707,2024-04-08 04:51,83.61,985.40,1019.01,279,10.53,7.88,-31,1
1712545007,2024-04-08 04:56,78.22,985.39,1019.01,279,10.46,6.84,-35,1
1712545307,2024-04-08 05:01,78.35,985.42,1019.04,279,10.42,6.82,-39,1
1712545607,2024-04-08 05:06,79.34,985.43,1019.04,279,10.36,6.95,-38,1
1712545907,2024-04-08 05:11,78.38,985.40,1019.01,279,10.29,6.70,-37,1
1712546207,2024-04-08 05:16,78.47,985.43,1019.05,279,10.23,6.66,-41,1
1712546508,2024-04-08 05:21,78.95,985.38,1018.99,279,10.19,6.71,-35,1
1712546808,2024-04-08 05:26,76.10,985.29,1018.90,279,10.13,6.12,-36,1
1712547111,2024-04-08 05:31,81.70,985.28,1018.90,279,10.05,7.07,-36,1
1712547414,2024-04-08 05:36,78.83,985.28,1018.90,279,9.94,6.45,-39,1
1712547714,2024-04-08 05:41,89.56,985.26,1018.87,279,9.88,8.25,-39,1
1712548014,2024-04-08 05:46,87.01,985.30,1018.91,279,9.81,7.76,-36,1
1712548314,2024-04-08 05:51,86.41,985.29,1018.90,279,9.78,7.63,-31,1
1712548614,2024-04-08 05:56,80.58,985.30,1018.92,279,9.72,6.55,-41,1
1712548914,2024-04-08 06:01,82.75,985.32,1018.94,279,9.69,6.91,-40,1
1712549214,2024-04-08 06:06,87.36,985.29,1018.91,279,9.65,7.66,-38,1
1712549515,2024-04-08 06:11,81.19,985.23,1018.84,279,9.61,6.55,-30,1
1712549818,2024-04-08 06:16,88.69,985.22,1018.83,279,9.59,7.82,-40,1
1712550118,2024-04-08 06:21,89.12,985.27,1018.88,279,9.57,7.87,-34,1
1712550418,2024-04-08 06:26,87.75,985.28,1018.89,279,9.59,7.67,-36,1
1712550718,2024-04-08 06:31,92.58,985.28,1018.90,279,9.64,8.51,-33,1
1712551018,2024-04-08 06:36,86.63,985.37,1018.98,279,9.72,7.61,-36,1
1712551318,2024-04-08 06:41,86.69,985.39,1019.00,279,10.08,7.97,-34,1
1712551618,2024-04-08 06:46,86.56,985.38,1018.99,279,10.82,8.68,-33,1
1712551918,2024-04-08 06:51,83.07,985.36,1018.97,279,11.56,8.79,-38,1
1712552219,2024-04-08 06:56,83.51,985.35,1018.96,279,12.38,9.68,-39,1
1712552822,2024-04-08 07:07,82.09,985.43,1019.05,279,15.04,12.02,-35,1
1712553122,2024-04-08 07:12,79.56,985.32,1018.94,279,16.73,13.19,-38,1
1712553422,2024-04-08 07:17,76.57,985.35,1018.96,279,18.56,14.38,-38,1
1712553722,2024-04-08 07:22,72.20,985.29,1018.90,279,20.27,15.12,-38,1
1712554022,2024-04-08 07:27,65.24,985.29,1018.91,279,21.65,14.86,-41,1
1712554322,2024-04-08 07:32,60.40,985.32,1018.93,279,22.03,14.03,-31,1
1712554622,2024-04-08 07:37,61.99,985.27,1018.89,279,22.33,14.71,-36,1
1712554923,2024-04-08 07:42,57.62,985.27,1018.88,279,23.10,14.30,-34,1
1712555223,2024-04-08 07:47,57.65,985.26,1018.87,279,24.30,15.43,-38,1
1712555523,2024-04-08 07:52,55.37,985.23,1018.85,279,25.28,15.72,-35,1
1712555823,2024-04-08 07:57,51.52,985.24,1018.85,279,25.63,14.92,-35,1
1712556123,2024-04-08 08:02,52.29,985.26,1018.88,279,25.56,15.09,-42,1
1712556423,2024-04-08 08:07,50.05,985.21,1018.83,279,25.39,14.25,-38,1
1712557026,2024-04-08 08:17,49.41,985.22,1018.84,279,25.16,13.84,-41,1
1712557327,2024-04-08 08:22,49.09,985.21,1018.82,279,24.97,13.57,-37,1
1712557627,2024-04-08 08:27,48.89,985.20,1018.81,279,24.82,13.37,-42,1
1712557927,2024-04-08 08:32,48.52,985.19,1018.80,279,24.49,12.95,-35,1
1712558227,2024-04-08 08:37,49.00,985.21,1018.82,279,24.37,12.99,-35,1
1712558527,2024-04-08 08:42,48.85,985.23,1018.84,279,24.06,12.66,-33,1
1712558827,2024-04-08 08:47,49.35,985.27,1018.89,279,23.67,12.46,-37,1
1712559127,2024-04-08 08:52,49.92,985.27,1018.88,279,23.37,12.35,-42,1
1712559428,2024-04-08 08:57,50.08,985.38,1018.99,279,23.26,12.30,-42,1
1712559728,2024-04-08 09:02,50.79,985.33,1018.95,279,23.17,12.43,-35,1
1712560331,2024-04-08 09:12,51.33,985.41,1019.03,279,23.08,12.51,-42,1
1712560631,2024-04-08 09:17,51.22,985.43,1019.04,279,23.19,12.58,-38,1
1712560932,2024-04-08 09:22,51.19,985.40,1019.02,279,23.14,12.52,-38,1
1712561232,2024-04-08 09:27,52.29,985.40,1019.01,279,22.74,12.48,-37,1
1712561532,2024-04-08 09:32,52.46,985.42,1019.03,279,23.00,12.77,-32,1
1712561832,2024-04-08 09:37,51.93,985.41,1019.02,279,23.32,12.91,-36,1
1712562132,2024-04-08 09:42,50.53,985.37,1018.98,279,24.12,13.23,-34,1
1712562432,2024-04-08 09:47,50.61,985.35,1018.96,279,24.84,13.91,-37,1
1712562733,2024-04-08 09:52,48.18,985.32,1018.93,279,24.98,13.29,-37,1
1712563034,2024-04-08 09:57,48.54,985.25,1018.86,279,24.59,13.04,-35,1
1712563334,2024-04-08 10:02,49.35,985.19,1018.81,279,24.30,13.03,-37,1
1712563634,2024-04-08 10:07,50.05,985.19,1018.81,279,23.93,12.91,-31,1
1712563934,2024-04-08 10:12,51.24,985.23,1018.84,279,23.58,12.94,-32,1
1712564234,2024-04-08 10:17,50.75,985.30,1018.92,279,23.95,13.14,-40,1
1712564534,2024-04-08 10:22,50.97,985.27,1018.88,279,24.50,13.71,-41,1
1712564834,2024-04-08 10:27,50.39,985.27,1018.88,279,24.77,13.78,-39,1
1712565138,2024-04-08 10:32,49.27,985.33,1018.94,279,25.27,13.90,-34,1
1712565438,2024-04-08 10:37,49.34,985.26,1018.88,279,25.53,14.16,-36,1
1712565738,2024-04-08 10:42,46.66,985.27,1018.89,279,26.08,13.80,-33,1
1712566038,2024-04-08 10:47,47.63,985.26,1018.87,279,26.57,14.56,-40,1
1712566339,2024-04-08 10:52,46.71,985.20,1018.82,279,26.98,14.63,-41,1
1712566639,2024-04-08 10:57,45.77,985.24,1018.86,279,27.17,14.49,-38,1
1712566939,2024-04-08 11:02,44.12,985.15,1018.76,279,27.31,14.05,-38,1
1712567239,2024-04-08 11:07,45.09,985.02,1018.64,279,27.16,14.25,-33,1
1712567539,2024-04-08 11:12,44.26,985.02,1018.64,279,27.44,14.22,-38,1
1712567839,2024-04-08 11:17,44.43,985.05,1018.66,279,27.74,14.55,-33,1
1712568140,2024-04-08 11:22,41.29,984.95,1018.57,279,27.70,13.38,-35,1
1712568440,2024-04-08 11:27,42.75,984.94,1018.55,279,27.62,13.84,-38,1
1712568740,2024-04-08 11:32,42.10,984.81,1018.42,279,27.38,13.39,-44,1
1712569040,2024-04-08 11:37,42.69,984.71,1018.33,279,27.20,13.44,-32,1
1712569946,2024-04-08 11:52,39.96,984.59,1018.20,279,27.20,12.43,-32,1
1712570248,2024-04-08 11:57,40.03,984.54,1018.15,279,27.45,12.68,-35,1
1712570549,2024-04-08 12:02,39.17,984.53,1018.14,279,27.60,12.49,-37,1
1712571154,2024-04-08 12:12,41.14,984.42,1018.03,279,27.70,13.33,-32,1
1712571455,2024-04-08 12:17,39.38,984.44,1018.06,279,28.16,13.07,-35,1
1712571755,2024-04-08 12:22,40.50,984.37,1017.99,279,28.15,13.49,-39,1
1712572055,2024-04-08 12:27,38.60,984.34,1017.96,279,27.98,12.60,-33,1
1712572359,2024-04-08 12:32,36.46,984.36,1017.98,279,27.78,11.56,-40,1
1712572659,2024-04-08 12:37,39.08,984.28,1017.89,279,27.79,12.62,-36,1
1712572959,2024-04-08 12:42,38.69,984.22,1017.84,279,28.61,13.20,-32,1
1712573260,2024-04-08 12:47,36.62,984.18,1017.79,279,29.23,12.90,-34,1
1712573560,2024-04-08 12:52,34.90,984.09,1017.70,279,29.44,12.36,-37,1
1712573860,2024-04-08 12:57,36.71,984.06,1017.67,279,29.43,13.12,-38,1
1712574160,2024-04-08 13:02,36.92,983.99,1017.61,279,29.50,13.27,-44,1
1712574764,2024-04-08 13:12,35.58,983.89,1017.50,279,29.51,12.71,-37,1
1712575064,2024-04-08 13:17,35.46,983.87,1017.49,279,29.52,12.67,-37,1
1712575364,2024-04-08 13:22,35.43,983.81,1017.42,279,29.95,13.03,-35,1
1712575664,2024-04-08 13:27,35.68,983.72,1017.34,279,29.99,13.18,-35,1
1712576267,2024-04-08 13:37,36.38,983.68,1017.29,279,29.57,13.10,-34,1
1712576567,2024-04-08 13:42,36.50,983.60,1017.21,279,29.50,13.09,-37,1
1712576867,2024-04-08 13:47,36.12,983.56,1017.18,279,29.56,12.98,-36,1
1712577167,2024-04-08 13:52,34.98,983.60,1017.21,279,30.20,13.06,-32,1
1712577468,2024-04-08 13:57,33.75,983.55,1017.16,279,30.56,12.83,-42,1
1712577769,2024-04-08 14:02,34.94,983.57,1017.18,279,30.22,13.06,-38,1
1712578070,2024-04-08 14:07,35.10,983.54,1017.15,279,30.01,12.94,-39,1
1712578370,2024-04-08 14:12,33.27,983.52,1017.13,279,30.46,12.52,-35,1
1712578670,2024-04-08 14:17,34.05,983.48,1017.09,279,30.85,13.21,-36,1
1712578970,2024-04-08 14:22,33.41,983.41,1017.03,279,30.92,12.99,-31,1
1712579575,2024-04-08 14:32,33.00,983.41,1017.03,279,30.92,12.80,-37,1
1712579875,2024-04-08 14:37,33.43,983.36,1016.97,279,31.12,13.17,-38,1
1712580175,2024-04-08 14:42,33.33,983.35,1016.97,279,31.29,13.27,-40,1
1712580476,2024-04-08 14:47,32.13,983.34,1016.95,279,31.25,12.68,-43,1
1712581079,2024-04-08 14:57,32.98,983.18,1016.79,279,30.99,12.85,-34,1
1712581379,2024-04-08 15:02,32.93,983.09,1016.70,279,31.04,12.87,-37,1
1712581685,2024-04-08 15:08,33.91,983.10,1016.71,279,30.72,13.04,-31,1
1712581988,2024-04-08 15:13,33.31,983.07,1016.69,279,30.79,12.83,-38,1
1712582291,2024-04-08 15:18,32.38,983.08,1016.70,279,30.66,12.28,-36,1
1712582591,2024-04-08 15:23,33.04,983.02,1016.63,279,30.69,12.61,-39,1
1712582891,2024-04-08 15:28,32.52,982.99,1016.60,279,30.56,12.26,-37,1
1712583192,2024-04-08 15:33,34.00,982.97,1016.59,279,30.08,12.52,-37,1
1712583495,2024-04-08 15:38,34.32,982.90,1016.52,279,29.27,11.95,-34,1
1712583798,2024-04-08 15:43,35.48,982.84,1016.46,279,29.40,12.57,-34,1
1712584098,2024-04-08 15:48,34.77,982.81,1016.42,279,29.65,12.48,-35,1
1712584399,2024-04-08 15:53,35.61,982.72,1016.34,279,28.91,12.20,-34,1
1712584699,2024-04-08 15:58,35.84,982.69,1016.31,279,28.98,12.35,-40,1
1712584999,2024-04-08 16:03,35.56,982.75,1016.36,279,29.44,12.64,-39,1
1712585299,2024-04-08 16:08,35.72,982.76,1016.37,279,29.12,12.43,-33,1
1712585599,2024-04-08 16:13,35.66,982.76,1016.38,279,28.99,12.29,-30,1
1712585900,2024-04-08 16:18,36.87,982.75,1016.37,279,28.65,12.50,-33,1
1712586200,2024-04-08 16:23,36.31,982.79,1016.41,279,28.45,12.09,-35,1
1712586500,2024-04-08 16:28,36.98,982.76,1016.37,279,28.55,12.45,-34,1
1712586800,2024-04-08 16:33,36.42,982.74,1016.35,279,28.90,12.53,-36,1
1712587101,2024-04-08 16:38,36.33,982.66,1016.27,279,29.02,12.60,-34,1
1712587401,2024-04-08 16:43,36.72,982.60,1016.21,279,28.50,12.30,-35,1
1712587702,2024-04-08 16:48,37.11,982.57,1016.18,279,28.56,12.51,-36,1
1712588003,2024-04-08 16:53,36.61,982.54,1016.16,279,28.60,12.35,-36,1
1712588304,2024-04-08 16:58,37.17,982.56,1016.17,279,28.23,12.25,-38,1
1712588604,2024-04-08 17:03,37.23,982.56,1016.17,279,27.85,11.94,-35,1
1712588904,2024-04-08 17:08,38.28,982.52,1016.13,279,27.58,12.12,-35,1
1712589204,2024-04-08 17:13,38.28,982.58,1016.19,279,27.60,12.14,-35,1
1712589504,2024-04-08 17:18,38.24,982.52,1016.14,279,27.70,12.21,-29,1
1712589807,2024-04-08 17:23,38.25,982.52,1016.13,279,27.60,12.13,-41,1
1712590111,2024-04-08 17:28,38.29,982.53,1016.14,279,27.70,12.23,-36,1
1712590411,2024-04-08 17:33,37.97,982.52,1016.13,279,27.33,11.77,-37,1
1712590711,2024-04-08 17:38,38.49,982.45,1016.07,279,26.92,11.62,-40,1
1712591011,2024-04-08 17:43,39.08,982.51,1016.13,279,26.68,11.63,-32,1
1712591614,2024-04-08 17:53,39.66,982.48,1016.09,279,26.28,11.50,-33,1
1712592218,2024-04-08 18:03,40.64,982.41,1016.03,279,25.81,11.45,-35,1
1712592518,2024-04-08 18:08,41.66,982.44,1016.05,279,25.63,11.66,-40,1
1712592819,2024-04-08 18:13,40.69,982.38,1015.99,279,25.54,11.22,-38,1
1712593119,2024-04-08 18:18,41.02,982.34,1015.96,279,25.46,11.28,-33,1
1712593419,2024-04-08 18:23,40.90,982.34,1015.96,279,25.33,11.11,-32,1
1712593719,2024-04-08 18:28,41.46,982.29,1015.90,279,25.06,11.08,-34,1
1712594020,2024-04-08 18:33,41.89,982.24,1015.85,279,24.90,11.09,-39,1
1712594320,2024-04-08 18:38,42.59,982.24,1015.86,279,24.78,11.23,-35,1
1712594620,2024-04-08 18:43,43.94,982.23,1015.84,279,24.55,11.49,-40,1
1712594921,2024-04-08 18:48,42.81,982.21,1015.83,279,24.37,10.94,-41,1
1712595827,2024-04-08 19:03,45.06,982.12,1015.73,279,23.68,11.09,-37,1
1712596127,2024-04-08 19:08,45.28,982.08,1015.70,279,23.48,10.98,-42,1
1712596427,2024-04-08 19:13,45.30,982.10,1015.71,279,23.24,10.77,-35,1
1712597031,2024-04-08 19:23,46.72,982.18,1015.80,279,22.89,10.91,-39,1
1712597634,2024-04-08 19:33,48.40,982.21,1015.83,279,22.53,11.12,-39,1
1712597934,2024-04-08 19:38,48.59,982.24,1015.85,279,22.35,11.01,-40,1
1712598234,2024-04-08 19:43,50.04,982.20,1015.81,279,22.20,11.31,-38,1
1712598534,2024-04-08 19:48,49.75,982.22,1015.83,279,22.06,11.10,-41,1
1712598834,2024-04-08 19:53,50.75,982.23,1015.85,279,21.91,11.26,-39,1
1712599134,2024-04-08 19:58,50.58,982.25,1015.86,279,21.77,11.08,-36,1
1712599434,2024-04-08 20:03,51.61,982.25,1015.87,279,21.63,11.26,-37,1
1712599735,2024-04-08 20:08,51.31,982.28,1015.89,279,21.49,11.04,-34,1
1712600035,2024-04-08 20:13,52.27,982.23,1015.84,279,21.36,11.20,-37,1
1712600335,2024-04-08 20:18,53.24,982.32,1015.93,279,21.24,11.37,-35,1
1712600635,2024-04-08 20:23,52.67,982.40,1016.02,279,21.15,11.12,-37,1
1712600936,2024-04-08 20:28,52.91,982.35,1015.97,279,21.02,11.07,-32,1
1712601236,2024-04-08 20:33,53.77,982.43,1016.05,279,20.90,11.20,-38,1
1712601536,2024-04-08 20:38,54.07,982.36,1015.98,279,20.79,11.18,-38,1
1712601836,2024-04-08 20:43,55.21,982.32,1015.94,279,20.69,11.40,-40,1
1712602136,2024-04-08 20:48,54.71,982.30,1015.91,279,20.61,11.19,-37,1
1712602436,2024-04-08 20:53,55.91,982.33,1015.94,279,20.52,11.44,-37,1
1712602736,2024-04-08 20:58,55.32,982.28,1015.89,279,20.46,11.22,-35,1
1712603036,2024-04-08 21:03,55.80,982.26,1015.88,279,20.36,11.26,-32,1
1712603337,2024-04-08 21:08,55.71,982.19,1015.80,279,20.30,11.18,-41,1
1712603640,2024-04-08 21:14,55.83,982.18,1015.79,279,20.21,11.12,-41,1
1712603940,2024-04-08 21:19,56.23,982.22,1015.84,279,20.14,11.17,-34,1
1712604240,2024-04-08 21:24,57.20,982.15,1015.77,279,20.08,11.37,-38,1
1712604540,2024-04-08 21:29,56.66,982.22,1015.83,279,19.97,11.12,-42,1
1712604841,2024-04-08 21:34,57.70,982.10,1015.71,279,19.86,11.30,-42,1
1712605147,2024-04-08 21:39,57.53,982.10,1015.72,279,19.74,11.14,-35,1
1712605447,2024-04-08 21:44,57.26,982.11,1015.73,279,19.66,10.99,-38,1
1712605747,2024-04-08 21:49,57.29,982.13,1015.74,279,19.54,10.89,-35,1
1712606047,2024-04-08 21:54,58.18,982.07,1015.69,279,19.47,11.05,-34,1
1712606348,2024-04-08 21:59,57.50,982.06,1015.68,279,19.39,10.80,-33,1
1712606648,2024-04-08 22:04,57.50,982.10,1015.71,279,19.33,10.74,-42,1
1712606948,2024-04-08 22:09,57.59,982.12,1015.73,279,19.30,10.74,-44,1
1712607248,2024-04-08 22:14,57.68,982.13,1015.75,279,19.20,10.67,-38,1
1712607851,2024-04-08 22:24,58.56,982.19,1015.81,279,19.02,10.73,-42,1
1712608151,2024-04-08 22:29,58.51,982.18,1015.80,279,18.98,10.68,-40,1
1712608451,2024-04-08 22:34,58.34,982.29,1015.90,279,18.94,10.60,-39,1
1712608751,2024-04-08 22:39,58.67,982.32,1015.93,279,18.88,10.63,-42,1
1712609051,2024-04-08 22:44,59.20,982.27,1015.88,279,18.73,10.62,-34,1
1712609352,2024-04-08 22:49,59.26,982.30,1015.91,279,18.66,10.57,-34,1
1712609654,2024-04-08 22:54,58.98,982.29,1015.90,279,18.60,10.44,-31,1
1712609957,2024-04-08 22:59,58.70,982.24,1015.86,279,18.53,10.31,-35,1
1712610257,2024-04-08 23:04,58.79,982.17,1015.78,279,18.42,10.23,-42,1
1712610557,2024-04-08 23:09,59.74,982.18,1015.80,279,18.29,10.34,-36,1
1712610857,2024-04-08 23:14,59.40,982.31,1015.92,279,18.06,10.04,-33,1
1712611157,2024-04-08 23:19,61.35,982.29,1015.91,279,17.80,10.28,-31,1
1712611458,2024-04-08 23:24,60.15,982.24,1015.86,279,17.55,9.75,-42,1
1712611758,2024-04-08 23:29,61.54,982.19,1015.81,279,17.27,9.83,-44,1
1712612058,2024-04-08 23:34,60.35,982.16,1015.78,279,16.98,9.26,-43,1
1712612358,2024-04-08 23:39,63.13,982.21,1015.82,279,16.80,9.76,-41,1
1712612961,2024-04-08 23:49,61.79,982.19,1015.81,279,16.41,9.07,-37,1
1712613564,2024-04-08 23:59,65.80,982.14,1015.75,279,15.99,9.61,-38,1