1712614168,2024-04-09 00:09,65.18,982.12,1015.73,279,15.66,9.16,-38,1
1712614469,2024-04-09 00:14,66.62,982.07,1015.69,279,15.49,9.32,-33,1
1712614769,2024-04-09 00:19,67.62,982.18,1015.80,279,15.29,9.35,-37,1
1712615069,2024-04-09 00:24,65.94,982.08,1015.69,279,15.14,8.83,-37,1
1712615372,2024-04-09 00:29,66.60,982.11,1015.73,279,15.02,8.87,-41,1
1712615675,2024-04-09 00:34,68.31,982.12,1015.73,279,14.86,9.09,-37,1
1712615975,2024-04-09 00:39,65.57,982.05,1015.67,279,14.67,8.30,-34,1
1712616275,2024-04-09 00:44,67.22,981.99,1015.60,279,14.47,8.48,-43,1
1712616575,2024-04-09 00:49,74.17,981.93,1015.54,279,14.28,9.76,-45,1
1712616875,2024-04-09 00:54,73.94,981.90,1015.52,279,14.09,9.53,-38,1
1712617176,2024-04-09 00:59,71.09,981.93,1015.54,279,13.91,8.77,-38,1
1712617476,2024-04-09 01:04,70.13,981.91,1015.53,279,13.77,8.43,-41,1
1712617776,2024-04-09 01:09,72.33,981.89,1015.50,279,13.63,8.76,-44,1
1712618076,2024-04-09 01:14,69.98,981.90,1015.52,279,13.49,8.13,-36,1
1712618376,2024-04-09 01:19,75.45,981.87,1015.48,279,13.37,9.13,-38,1
1712618676,2024-04-09 01:24,74.29,981.80,1015.42,279,13.14,8.68,-36,1
1712618976,2024-04-09 01:29,71.70,981.86,1015.47,279,13.03,8.05,-44,1
1712619276,2024-04-09 01:34,73.38,981.83,1015.45,279,12.92,8.29,-39,1
1712619576,2024-04-09 01:39,69.93,981.85,1015.46,279,12.80,7.46,-41,1
1712619877,2024-04-09 01:44,70.95,981.81,1015.43,279,12.73,7.61,-36,1
1712620177,2024-04-09 01:49,74.08,981.76,1015.38,279,12.59,8.11,-37,1
1712620477,2024-04-09 01:54,73.81,981.78,1015.39,279,12.46,7.93,-39,1
1712620778,2024-04-09 01:59,77.23,981.74,1015.35,279,12.34,8.48,-41,1
1712621078,2024-04-09 02:04,78.70,981.69,1015.31,279,12.21,8.63,-39,1
1712621378,2024-04-09 02:09,76.46,981.75,1015.36,279,12.02,8.02,-37,1
1712621678,2024-04-09 02:14,75.05,981.74,1015.36,279,11.92,7.65,-37,1
1712621978,2024-04-09 02:19,73.81,981.73,1015.34,279,11.83,7.32,-40,1
1712622278,2024-04-09 02:24,78.04,981.73,1015.35,279,11.73,8.04,-38,1
1712622578,2024-04-09 02:29,70.80,981.65,1015.27,279,11.62,6.51,-36,1
1712622878,2024-04-09 02:34,74.14,981.66,1015.28,279,11.57,7.13,-35,1
1712623179,2024-04-09 02:39,74.39,981.62,1015.24,279,11.49,7.10,-33,1
1712623479,2024-04-09 02:44,70.99,981.61,1015.22,279,11.40,6.34,-39,1
1712623779,2024-04-09 02:49,76.22,981.67,1015.28,279,11.30,7.28,-38,1
1712624079,2024-04-09 02:54,75.48,981.69,1015.31,279,11.16,7.00,-37,1
1712624379,2024-04-09 02:59,78.28,981.66,1015.27,279,11.07,7.44,-33,1
1712624679,2024-04-09 03:04,73.79,981.63,1015.24,279,10.99,6.50,-39,1
1712624979,2024-04-09 03:09,73.81,981.68,1015.29,279,10.91,6.43,-36,1
1712625280,2024-04-09 03:14,76.17,981.69,1015.31,279,10.82,6.80,-35,1
1712625580,2024-04-09 03:19,77.12,981.72,1015.33,279,10.72,6.88,-38,1
1712625880,2024-04-09 03:24,81.36,981.69,1015.30,279,10.62,7.57,-43,1
1712626183,2024-04-09 03:29,76.68,981.69,1015.30,279,10.53,6.62,-38,1
1712626483,2024-04-09 03:34,76.18,981.69,1015.30,279,10.45,6.44,-37,1
1712626783,2024-04-09 03:39,78.70,981.71,1015.33,279,10.38,6.85,-36,1
1712627083,2024-04-09 03:44,77.15,981.75,1015.37,279,10.30,6.48,-34,1
1712627383,2024-04-09 03:49,75.53,981.69,1015.31,279,10.22,6.10,-40,1
1712627683,2024-04-09 03:54,77.88,981.70,1015.31,279,10.16,6.48,-39,1
1712627984,2024-04-09 03:59,72.74,981.68,1015.29,279,10.09,5.43,-34,1
1712628284,2024-04-09 04:04,77.12,981.69,1015.31,279,10.02,6.21,-38,1
1712628584,2024-04-09 04:09,77.53,981.69,1015.30,279,9.94,6.20,-32,1
1712628884,2024-04-09 04:14,78.89,981.76,1015.37,279,9.89,6.41,-38,1
1712629184,2024-04-09 04:19,74.53,981.72,1015.34,279,9.82,5.52,-37,1
1712629484,2024-04-09 04:24,78.42,981.74,1015.35,279,9.80,6.23,-36,1
1712629784,2024-04-09 04:29,81.38,981.71,1015.33,279,9.72,6.69,-33,1
1712630084,2024-04-09 04:34,78.22,981.72,1015.33,279,9.64,6.04,-32,1
1712630385,2024-04-09 04:39,79.36,981.72,1015.34,279,9.60,6.21,-35,1
1712630685,2024-04-09 04:44,79.14,981.70,1015.32,279,9.55,6.12,-40,1
1712630985,2024-04-09 04:49,78.70,981.72,1015.34,279,9.49,5.98,-37,1
1712631285,2024-04-09 04:54,77.67,981.67,1015.28,279,9.45,5.75,-36,1
1712631585,2024-04-09 04:59,79.92,981.75,1015.36,279,9.40,6.12,-33,1
1712631885,2024-04-09 05:04,79.05,981.83,1015.44,279,9.35,5.91,-35,1
1712632185,2024-04-09 05:09,80.56,981.90,1015.52,279,9.27,6.11,-34,1
1712632485,2024-04-09 05:14,79.42,981.94,1015.56,279,9.25,5.88,-37,1
1712632786,2024-04-09 05:19,78.34,981.92,1015.54,279,9.21,5.64,-41,1
1712633089,2024-04-09 05:24,81.24,981.96,1015.58,279,9.20,6.16,-36,1
1712633389,2024-04-09 05:29,78.24,981.94,1015.55,279,9.13,5.55,-36,1
1712633689,2024-04-09 05:34,81.02,981.95,1015.56,279,9.09,6.01,-41,1
1712633989,2024-04-09 05:39,78.99,981.91,1015.53,279,9.02,5.58,-36,1
1712634289,2024-04-09 05:44,79.42,981.90,1015.51,279,8.98,5.62,-34,1
1712634592,2024-04-09 05:49,83.41,981.93,1015.54,279,8.96,6.31,-34,1
1712634893,2024-04-09 05:54,83.49,981.89,1015.50,279,8.90,6.26,-35,1
1712635193,2024-04-09 05:59,80.04,981.89,1015.51,279,8.87,5.62,-44,1
1712635493,2024-04-09 06:04,81.04,981.84,1015.46,279,8.87,5.80,-41,1
1712635793,2024-04-09 06:09,82.58,981.82,1015.44,279,8.88,6.08,-35,1
1712636093,2024-04-09 06:14,81.58,981.80,1015.41,279,8.94,5.97,-36,1
1712636393,2024-04-09 06:19,85.89,981.75,1015.37,279,9.05,6.82,-34,1
1712636693,2024-04-09 06:24,79.90,981.77,1015.38,279,9.24,5.96,-33,1
1712636994,2024-04-09 06:29,83.14,981.75,1015.36,279,9.80,7.08,-34,1
1712637295,2024-04-09 06:34,82.96,981.79,1015.40,279,10.74,7.97,-37,1
1712637595,2024-04-09 06:39,83.23,981.82,1015.43,279,11.80,9.06,-39,1
1712637895,2024-04-09 06:44,79.09,981.79,1015.41,279,12.75,9.23,-38,1
1712638195,2024-04-09 06:49,78.43,981.74,1015.35,279,13.80,10.13,-35,1
1712638498,2024-04-09 06:54,74.74,981.76,1015.38,279,14.78,10.35,-42,1
1712638799,2024-04-09 06:59,75.07,981.71,1015.33,279,15.84,11.44,-43,1
1712639099,2024-04-09 07:04,72.46,981.71,1015.32,279,17.09,12.11,-43,1
1712639402,2024-04-09 07:10,70.91,981.62,1015.23,279,18.29,12.94,-41,1
1712639702,2024-04-09 07:15,68.81,981.60,1015.21,279,19.44,13.58,-42,1
1712640002,2024-04-09 07:20,59.65,981.61,1015.22,279,20.59,12.48,-41,1
1712640302,2024-04-09 07:25,64.60,981.59,1015.20,279,21.68,14.74,-43,1
1712640602,2024-04-09 07:30,58.53,981.59,1015.20,279,22.83,14.29,-42,1
1712640902,2024-04-09 07:35,58.22,981.56,1015.17,279,23.66,14.99,-39,1
1712641202,2024-04-09 07:40,47.65,981.55,1015.17,279,24.47,12.65,-40,1
1712641503,2024-04-09 07:45,54.33,981.66,1015.27,279,25.43,15.56,-38,1
1712641803,2024-04-09 07:50,52.11,981.57,1015.18,279,26.35,15.76,-36,1
1712642103,2024-04-09 07:55,47.20,981.57,1015.18,279,26.92,14.74,-37,1
1712642403,2024-04-09 08:00,47.72,981.60,1015.21,279,27.78,15.69,-38,1
1712642703,2024-04-09 08:05,35.08,981.60,1015.22,279,28.45,11.56,-43,1
1712643003,2024-04-09 08:10,37.59,981.55,1015.16,279,28.01,12.23,-38,1
1712643304,2024-04-09 08:15,34.05,981.55,1015.17,279,26.67,9.55,-38,1
1712643604,2024-04-09 08:20,35.55,981.57,1015.18,279,25.71,9.35,-41,1
1712643904,2024-04-09 08:25,35.82,981.52,1015.14,279,25.79,9.54,-40,1
1712644204,2024-04-09 08:30,35.45,981.56,1015.17,279,26.43,9.94,-40,1
1712644504,2024-04-09 08:35,34.80,981.53,1015.15,279,26.56,9.78,-39,1
1712644804,2024-04-09 08:40,35.07,981.51,1015.13,279,26.80,10.11,-34,1
1712645105,2024-04-09 08:45,34.61,981.54,1015.16,279,27.94,10.91,-40,1
1712645405,2024-04-09 08:50,32.03,981.54,1015.15,279,28.43,10.18,-42,1
1712645705,2024-04-09 08:55,31.83,981.53,1015.14,279,28.46,10.11,-40,1
1712646005,2024-04-09 09:00,31.48,981.51,1015.12,279,27.87,9.43,-38,1
1712646305,2024-04-09 09:05,32.42,981.52,1015.13,279,27.08,9.19,-37,1
1712646605,2024-04-09 09:10,34.01,981.44,1015.05,279,26.64,9.51,-33,1
1712646905,2024-04-09 09:15,33.90,981.47,1015.08,279,26.45,9.30,-34,1
1712647205,2024-04-09 09:20,34.33,981.41,1015.02,279,26.86,9.84,-31,1
1712647506,2024-04-09 09:25,34.17,981.44,1015.05,279,26.59,9.54,-39,1
1712647806,2024-04-09 09:30,33.99,981.40,1015.01,279,26.56,9.43,-40,1
1712648106,2024-04-09 09:35,34.03,981.45,1015.06,279,26.61,9.49,-36,1
1712648406,2024-04-09 09:40,34.54,981.40,1015.01,279,26.39,9.52,-36,1
1712649221,2024-04-09 09:53,34.02,981.39,1015.01,279,26.96,9.80,-34,1
1712649522,2024-04-09 09:58,35.42,981.27,1014.88,279,26.73,10.20,-38,1
1712649822,2024-04-09 10:03,34.48,981.35,1014.97,279,26.79,9.85,-40,1
1712650122,2024-04-09 10:08,35.61,981.30,1014.92,279,27.00,10.52,-46,1
1712650422,2024-04-09 10:13,35.68,981.30,1014.91,279,27.48,10.97,-46,1
1712650722,2024-04-09 10:18,32.60,981.36,1014.98,279,27.41,9.56,-40,1
1712651022,2024-04-09 10:23,35.18,981.25,1014.87,279,27.27,10.57,-43,1
1712651323,2024-04-09 10:28,34.21,981.27,1014.89,279,27.34,10.21,-45,1
1712651623,2024-04-09 10:33,33.84,981.30,1014.91,279,27.14,9.88,-45,1
1712651923,2024-04-09 10:38,34.55,981.27,1014.89,279,27.01,10.07,-39,1
1712652223,2024-04-09 10:43,33.59,981.24,1014.86,279,27.14,9.76,-46,1
1712652523,2024-04-09 10:48,33.05,981.19,1014.80,279,27.23,9.60,-38,1
1712652823,2024-04-09 10:53,33.66,981.13,1014.75,279,26.99,9.67,-34,1
1712653124,2024-04-09 10:58,33.91,981.18,1014.80,279,26.94,9.73,-37,1
1712653424,2024-04-09 11:03,33.53,981.19,1014.81,279,26.39,9.08,-35,1
1712653724,2024-04-09 11:08,33.55,981.17,1014.78,279,26.03,8.77,-37,1
1712654024,2024-04-09 11:13,34.05,981.19,1014.81,279,25.64,8.65,-44,1
1712654324,2024-04-09 11:18,35.49,980.99,1014.60,279,25.54,9.18,-38,1
1712654625,2024-04-09 11:23,33.83,981.09,1014.70,279,26.34,9.17,-43,1
1712654925,2024-04-09 11:28,32.36,980.96,1014.58,279,26.53,8.68,-41,1
1712655225,2024-04-09 11:33,32.48,980.92,1014.53,279,27.12,9.25,-34,1
1712655525,2024-04-09 11:38,32.01,980.89,1014.51,279,27.68,9.52,-39,1
1712655825,2024-04-09 11:43,31.96,980.88,1014.49,279,27.64,9.46,-44,1
1712656125,2024-04-09 11:48,31.81,980.76,1014.37,279,27.72,9.46,-35,1
1712656426,2024-04-09 11:53,31.23,980.83,1014.45,279,27.47,8.97,-34,1
1712656726,2024-04-09 11:58,31.37,980.67,1014.29,279,27.22,8.82,-33,1
1712657026,2024-04-09 12:03,31.07,980.73,1014.35,279,26.90,8.40,-39,1
1712657326,2024-04-09 12:08,31.74,980.56,1014.18,279,26.75,8.58,-41,1
1712657627,2024-04-09 12:13,32.02,980.59,1014.21,279,26.85,8.80,-41,1
1712657927,2024-04-09 12:18,32.98,980.53,1014.14,279,27.33,9.66,-45,1
1712658227,2024-04-09 12:23,29.91,980.52,1014.13,279,27.88,8.68,-40,1
1712658527,2024-04-09 12:28,30.17,980.50,1014.11,279,28.24,9.12,-37,1
1712658827,2024-04-09 12:33,30.70,980.35,1013.97,279,27.95,9.13,-42,1
1712659127,2024-04-09 12:38,30.48,980.49,1014.11,279,28.47,9.47,-36,1
1712659428,2024-04-09 12:43,29.03,980.33,1013.95,279,28.33,8.63,-39,1
1712659728,2024-04-09 12:48,29.39,980.27,1013.88,279,28.47,8.93,-43,1
1712660028,2024-04-09 12:53,28.76,980.28,1013.89,279,28.43,8.58,-36,1
1712660328,2024-04-09 12:58,29.47,980.15,1013.76,279,28.05,8.61,-37,1
1712660628,2024-04-09 13:03,29.21,980.13,1013.74,279,28.07,8.50,-44,1
1712660928,2024-04-09 13:08,29.88,980.11,1013.72,279,28.08,8.84,-36,1
1712661229,2024-04-09 13:13,28.93,979.99,1013.61,279,27.77,8.10,-37,1
1712661529,2024-04-09 13:18,28.87,979.79,1013.40,279,27.82,8.11,-37,1
1712661829,2024-04-09 13:23,28.98,979.82,1013.43,279,28.55,8.79,-38,1
1712662129,2024-04-09 13:28,26.85,979.75,1013.36,279,28.70,7.79,-31,1
1712662429,2024-04-09 13:33,26.51,979.67,1013.28,279,28.42,7.37,-35,1
1712662729,2024-04-09 13:38,28.38,979.59,1013.20,279,28.66,8.58,-35,1
1712663029,2024-04-09 13:43,27.48,979.65,1013.27,279,29.00,8.40,-37,1
1712663330,2024-04-09 13:48,26.77,979.57,1013.18,279,28.81,7.85,-36,1
1712663630,2024-04-09 13:53,27.26,979.73,1013.35,279,28.77,8.08,-39,1
1712663930,2024-04-09 13:58,27.34,979.50,1013.11,279,28.46,7.86,-39,1
1712664230,2024-04-09 14:03,27.81,979.45,1013.06,279,28.64,8.26,-32,1
1712664530,2024-04-09 14:08,26.60,979.40,1013.02,279,28.62,7.59,-42,1
1712664830,2024-04-09 14:13,27.50,979.30,1012.92,279,28.76,8.20,-41,1
1712665131,2024-04-09 14:18,27.60,979.32,1012.93,279,28.89,8.36,-40,1
1712665431,2024-04-09 14:23,28.86,979.16,1012.78,279,28.95,9.07,-39,1
1712665731,2024-04-09 14:28,27.51,979.10,1012.71,279,29.61,8.93,-37,1
1712666031,2024-04-09 14:33,26.35,979.09,1012.70,279,29.63,8.31,-39,1
1712666331,2024-04-09 14:38,26.94,979.08,1012.69,279,29.48,8.51,-34,1
1712666631,2024-04-09 14:43,25.95,979.00,1012.62,279,29.01,7.56,-39,1
1712666931,2024-04-09 14:48,26.97,978.88,1012.49,279,28.72,7.88,-37,1
1712667232,2024-04-09 14:53,26.88,978.91,1012.53,279,29.18,8.22,-42,1
1712667532,2024-04-09 14:58,26.50,978.76,1012.38,279,29.67,8.43,-39,1
1712667832,2024-04-09 15:03,27.92,978.77,1012.38,279,29.94,9.43,-37,1
1712668132,2024-04-09 15:08,25.00,978.75,1012.36,279,30.20,8.02,-46,1
1712668432,2024-04-09 15:13,26.16,978.68,1012.29,279,29.71,8.27,-39,1
1712668733,2024-04-09 15:18,26.72,978.76,1012.38,279,29.83,8.69,-45,1
1712669033,2024-04-09 15:23,26.79,978.68,1012.29,279,29.44,8.39,-40,1
1712669333,2024-04-09 15:28,28.28,978.42,1012.03,279,29.88,9.57,-40,1
1712669633,2024-04-09 15:33,27.29,978.75,1012.36,279,29.85,9.02,-34,1
1712669933,2024-04-09 15:38,28.46,978.65,1012.26,279,29.88,9.67,-33,1
1712670233,2024-04-09 15:43,27.68,978.62,1012.24,279,30.21,9.53,-36,1
1712670533,2024-04-09 15:48,27.65,978.63,1012.25,279,29.82,9.18,-40,1
1712670834,2024-04-09 15:53,27.39,978.68,1012.30,279,29.52,8.79,-45,1
1712671134,2024-04-09 15:58,27.11,978.72,1012.34,279,28.80,8.02,-43,1
1712671434,2024-04-09 16:03,26.70,978.75,1012.37,279,28.26,7.34,-35,1
1712671734,2024-04-09 16:08,27.87,978.61,1012.22,279,28.45,8.13,-34,1
1712672034,2024-04-09 16:13,27.92,978.55,1012.16,279,28.89,8.54,-34,1
1712672334,2024-04-09 16:18,26.15,978.48,1012.09,279,28.62,7.34,-37,1
1712672634,2024-04-09 16:23,26.90,978.59,1012.20,279,28.32,7.50,-31,1
1712672935,2024-04-09 16:28,27.52,978.69,1012.30,279,28.10,7.65,-42,1
1712673235,2024-04-09 16:33,28.29,978.69,1012.31,279,27.64,7.66,-43,1
1712673535,2024-04-09 16:38,30.72,978.62,1012.24,279,27.24,8.53,-40,1
1712673835,2024-04-09 16:43,31.46,978.34,1011.96,279,27.04,8.71,-37,1
1712674135,2024-04-09 16:48,30.06,978.57,1012.19,279,27.16,8.14,-38,1
1712674435,2024-04-09 16:53,31.22,978.48,1012.09,279,26.88,8.45,-44,1
1712674735,2024-04-09 16:58,31.41,978.53,1012.14,279,26.78,8.46,-40,1
1712675036,2024-04-09 17:03,31.64,978.54,1012.16,279,26.58,8.39,-43,1
1712675336,2024-04-09 17:08,32.89,978.45,1012.06,279,26.42,8.82,-41,1
1712675636,2024-04-09 17:13,32.92,978.52,1012.14,279,26.58,8.97,-37,1
1712675936,2024-04-09 17:18,32.22,978.51,1012.12,279,26.75,8.81,-40,1
1712676236,2024-04-09 17:23,32.93,978.41,1012.02,279,26.58,8.98,-35,1
1712676536,2024-04-09 17:28,32.85,978.47,1012.09,279,26.39,8.78,-36,1
1712676836,2024-04-09 17:33,33.12,978.46,1012.07,279,26.15,8.69,-36,1
1712677137,2024-04-09 17:38,33.86,978.44,1012.05,279,26.04,8.92,-42,1
1712677437,2024-04-09 17:43,33.70,978.43,1012.04,279,26.16,8.96,-37,1
1712677737,2024-04-09 17:48,34.17,978.41,1012.03,279,26.13,9.14,-36,1
1712678037,2024-04-09 17:53,33.83,978.47,1012.08,279,26.13,8.99,-33,1
1712678337,2024-04-09 17:58,33.86,978.43,1012.05,279,25.98,8.87,-37,1
1712678637,2024-04-09 18:03,34.48,978.48,1012.10,279,25.89,9.06,-45,1
1712678937,2024-04-09 18:08,34.66,978.44,1012.06,279,25.88,9.12,-36,1
1712679237,2024-04-09 18:13,35.33,978.49,1012.10,279,25.76,9.31,-33,1
1712679538,2024-04-09 18:18,34.78,978.51,1012.13,279,25.59,8.92,-43,1
1712679838,2024-04-09 18:23,35.05,978.58,1012.20,279,25.40,8.87,-37,1
1712680138,2024-04-09 18:28,35.57,978.66,1012.28,279,25.16,8.88,-37,1
1712680438,2024-04-09 18:33,35.71,978.69,1012.30,279,24.94,8.74,-42,1
1712680738,2024-04-09 18:38,36.17,978.71,1012.32,279,24.80,8.80,-36,1
1712681038,2024-04-09 18:43,36.89,978.68,1012.29,279,24.59,8.91,-41,1
1712681338,2024-04-09 18:48,36.72,978.68,1012.29,279,24.44,8.71,-38,1
1712681639,2024-04-09 18:53,37.39,978.69,1012.31,279,24.22,8.78,-31,1
1712681939,2024-04-09 18:58,37.70,978.69,1012.31,279,24.02,8.73,-42,1
1712682239,2024-04-09 19:03,38.62,978.68,1012.29,279,23.76,8.85,-40,1
1712682539,2024-04-09 19:08,38.72,978.71,1012.33,279,23.47,8.64,-37,1
1712682839,2024-04-09 19:13,39.49,978.76,1012.37,279,23.25,8.73,-34,1
1712683139,2024-04-09 19:18,40.69,978.76,1012.37,279,23.01,8.96,-34,1
1712683439,2024-04-09 19:23,40.42,978.73,1012.35,279,22.80,8.67,-37,1
1712683740,2024-04-09 19:29,41.63,978.79,1012.41,279,22.59,8.92,-33,1
1712684040,2024-04-09 19:34,41.84,978.79,1012.41,279,22.42,8.84,-37,1
1712684340,2024-04-09 19:39,42.46,978.79,1012.41,279,22.26,8.91,-38,1
1712684640,2024-04-09 19:44,44.82,978.83,1012.45,279,22.09,9.56,-41,1
1712684940,2024-04-09 19:49,43.21,978.84,1012.45,279,21.93,8.88,-40,1
1712685240,2024-04-09 19:54,43.78,978.85,1012.47,279,21.81,8.96,-39,1
1712685541,2024-04-09 19:59,44.82,978.90,1012.51,279,21.73,9.24,-31,1
1712685841,2024-04-09 20:04,46.10,978.92,1012.54,279,21.61,9.55,-43,1
1712686141,2024-04-09 20:09,45.50,978.94,1012.55,279,21.51,9.26,-43,1
1712686441,2024-04-09 20:14,46.01,978.95,1012.57,279,21.38,9.31,-37,1
1712686741,2024-04-09 20:19,45.95,979.06,1012.67,279,21.26,9.18,-37,1
1712687041,2024-04-09 20:24,45.63,979.08,1012.69,279,21.19,9.01,-38,1
1712687341,2024-04-09 20:29,46.32,979.13,1012.74,279,21.15,9.20,-34,1
1712687642,2024-04-09 20:34,46.50,979.24,1012.86,279,21.09,9.20,-37,1
1712687942,2024-04-09 20:39,46.03,979.19,1012.80,279,21.00,8.97,-42,1
1712688242,2024-04-09 20:44,46.62,979.18,1012.79,279,20.93,9.09,-41,1
1712688542,2024-04-09 20:49,46.01,979.21,1012.83,279,20.85,8.83,-38,1
1712688842,2024-04-09 20:54,46.76,979.26,1012.87,279,20.83,9.05,-33,1
1712689142,2024-04-09 20:59,46.95,979.23,1012.85,279,20.78,9.06,-35,1
1712689442,2024-04-09 21:04,46.66,979.34,1012.95,279,20.74,8.93,-40,1
1712689743,2024-04-09 21:09,47.28,979.31,1012.92,279,20.66,9.05,-36,1
1712690043,2024-04-09 21:14,47.35,979.38,1012.99,279,20.59,9.01,-46,1
1712690343,2024-04-09 21:19,47.42,979.34,1012.95,279,20.50,8.95,-46,1
1712690643,2024-04-09 21:24,47.78,979.33,1012.94,279,20.39,8.96,-41,1
1712690943,2024-04-09 21:29,47.94,979.35,1012.97,279,20.27,8.90,-36,1
1712691243,2024-04-09 21:34,48.44,979.42,1013.03,279,20.15,8.95,-37,1
1712691543,2024-04-09 21:39,48.41,979.43,1013.04,279,20.07,8.86,-33,1
1712691843,2024-04-09 21:44,49.27,979.49,1013.10,279,19.96,9.02,-38,1
1712692144,2024-04-09 21:49,49.16,979.57,1013.18,279,19.86,8.90,-35,1
1712692444,2024-04-09 21:54,49.74,979.55,1013.16,279,19.72,8.95,-34,1
1712692744,2024-04-09 21:59,50.03,979.51,1013.13,279,19.60,8.92,-42,1
1712693044,2024-04-09 22:04,51.11,979.53,1013.14,279,19.47,9.12,-38,1
1712693344,2024-04-09 22:09,50.91,979.63,1013.24,279,19.40,9.00,-36,1
1712693644,2024-04-09 22:14,51.49,979.65,1013.26,279,19.34,9.11,-32,1
1712693944,2024-04-09 22:19,51.57,979.74,1013.35,279,19.32,9.11,-32,1
1712694244,2024-04-09 22:24,51.63,979.69,1013.30,279,19.24,9.05,-30,1
1712694545,2024-04-09 22:29,52.20,979.78,1013.39,279,19.15,9.13,-30,1
1712694845,2024-04-09 22:34,51.44,979.80,1013.41,279,19.09,8.86,-41,1
1712695145,2024-04-09 22:39,52.37,979.75,1013.37,279,19.04,9.08,-47,1
1712695445,2024-04-09 22:44,52.12,979.73,1013.35,279,18.98,8.95,-45,1
1712695745,2024-04-09 22:49,51.40,979.84,1013.45,279,18.92,8.69,-46,1
1712696045,2024-04-09 22:54,52.16,979.97,1013.58,279,18.80,8.80,-38,1
1712696345,2024-04-09 22:59,51.92,980.00,1013.62,279,18.59,8.54,-40,1
1712696646,2024-04-09 23:04,53.62,980.07,1013.69,279,18.36,8.80,-33,1
1712696946,2024-04-09 23:09,54.47,980.12,1013.73,279,18.17,8.86,-42,1
1712697246,2024-04-09 23:14,54.89,980.11,1013.72,279,18.00,8.81,-42,1
1712697546,2024-04-09 23:19,57.36,980.12,1013.73,279,17.83,9.31,-41,1
1712697846,2024-04-09 23:24,56.77,980.19,1013.81,279,17.64,8.98,-36,1
1712698146,2024-04-09 23:29,55.68,980.20,1013.82,279,17.53,8.58,-43,1
1712698446,2024-04-09 23:34,55.37,980.27,1013.88,279,17.40,8.38,-35,1
1712698746,2024-04-09 23:39,53.72,980.31,1013.92,279,17.26,7.81,-34,1
1712699047,2024-04-09 23:44,55.67,980.34,1013.95,279,17.05,8.14,-35,1
1712699347,2024-04-09 23:49,58.05,980.31,1013.92,279,16.84,8.56,-43,1
1712699647,2024-04-09 23:54,61.66,980.36,1013.98,279,16.62,9.24,-40,1
1712699947,2024-04-09 23:59,63.20,980.42,1014.04,279,16.34,9.34,-42,1