1712700247,2024-04-10 00:04,62.26,980.44,1014.05,279,16.13,8.92,-40,1
1712700547,2024-04-10 00:09,63.24,980.43,1014.05,279,16.00,9.03,-35,1
1712700847,2024-04-10 00:14,63.90,980.40,1014.02,279,15.84,9.03,-33,1
1712701148,2024-04-10 00:19,62.12,980.40,1014.01,279,15.62,8.41,-39,1
1712701448,2024-04-10 00:24,60.38,980.39,1014.00,279,15.49,7.87,-36,1
1712701748,2024-04-10 00:29,58.11,980.36,1013.97,279,15.42,7.24,-40,1
1712702048,2024-04-10 00:34,59.96,980.36,1013.97,279,15.27,7.56,-45,1
1712702348,2024-04-10 00:39,61.87,980.43,1014.04,279,15.13,7.89,-37,1
1712702648,2024-04-10 00:44,60.16,980.40,1014.02,279,14.97,7.32,-38,1
1712702948,2024-04-10 00:49,62.66,980.44,1014.06,279,14.83,7.79,-41,1
1712703248,2024-04-10 00:54,62.36,980.46,1014.07,279,14.66,7.56,-39,1
1712703549,2024-04-10 00:59,60.21,980.46,1014.07,279,14.53,6.92,-33,1
1712703849,2024-04-10 01:04,62.79,980.42,1014.03,279,14.42,7.43,-38,1
1712704149,2024-04-10 01:09,62.80,980.39,1014.01,279,14.26,7.28,-39,1
1712704449,2024-04-10 01:14,63.38,980.32,1013.93,279,14.13,7.29,-38,1
1712704749,2024-04-10 01:19,63.25,980.31,1013.93,279,13.99,7.13,-35,1
1712705049,2024-04-10 01:24,65.29,980.26,1013.88,279,13.84,7.45,-38,1
1712705349,2024-04-10 01:29,66.57,980.29,1013.91,279,13.75,7.65,-33,1
1712705649,2024-04-10 01:34,65.32,980.33,1013.95,279,13.61,7.24,-32,1
1712705950,2024-04-10 01:39,65.81,980.33,1013.94,279,13.50,7.24,-32,1
1712706250,2024-04-10 01:44,63.88,980.34,1013.95,279,13.42,6.73,-37,1
1712706550,2024-04-10 01:49,68.24,980.39,1014.00,279,13.28,7.56,-37,1
1712706850,2024-04-10 01:54,66.06,980.35,1013.96,279,13.08,6.90,-42,1
1712707150,2024-04-10 01:59,66.82,980.33,1013.95,279,12.97,6.96,-37,1
1712707450,2024-04-10 02:04,65.99,980.31,1013.92,279,12.89,6.70,-36,1
1712707750,2024-04-10 02:09,72.48,980.38,1013.99,279,12.82,8.01,-35,1
1712708051,2024-04-10 02:14,69.59,980.43,1014.05,279,12.71,7.30,-36,1
1712708351,2024-04-10 02:19,70.44,980.44,1014.05,279,12.59,7.37,-37,1
1712708651,2024-04-10 02:24,68.56,980.54,1014.16,279,12.40,6.79,-35,1
1712708951,2024-04-10 02:29,68.77,980.59,1014.20,279,12.30,6.74,-39,1
1712709251,2024-04-10 02:34,66.06,980.63,1014.25,279,12.22,6.08,-34,1
1712709551,2024-04-10 02:39,70.07,980.66,1014.27,279,12.14,6.86,-34,1
1712709851,2024-04-10 02:44,79.66,980.71,1014.33,279,12.03,8.63,-35,1
1712710151,2024-04-10 02:49,74.91,980.71,1014.32,279,11.74,7.45,-39,1
1712710452,2024-04-10 02:54,68.86,980.67,1014.28,279,11.60,6.09,-36,1
1712710752,2024-04-10 02:59,72.79,980.69,1014.30,279,11.64,6.93,-38,1
1712711052,2024-04-10 03:04,70.31,980.76,1014.38,279,11.62,6.41,-39,1
1712711352,2024-04-10 03:09,73.70,980.77,1014.39,279,11.62,7.09,-43,1
1712711652,2024-04-10 03:14,72.46,980.80,1014.41,279,11.61,6.84,-40,1
1712711952,2024-04-10 03:19,74.71,980.76,1014.38,279,11.51,7.19,-34,1
1712712252,2024-04-10 03:24,76.21,980.87,1014.48,279,11.34,7.31,-35,1
1712712553,2024-04-10 03:29,73.51,980.89,1014.50,279,11.30,6.75,-34,1
1712712853,2024-04-10 03:34,85.04,981.00,1014.61,279,11.19,8.78,-38,1
1712713153,2024-04-10 03:39,85.17,980.98,1014.60,279,10.99,8.61,-43,1
1712713453,2024-04-10 03:44,77.06,981.04,1014.65,279,10.93,7.08,-43,1
1712713753,2024-04-10 03:49,81.31,981.05,1014.66,279,10.93,7.86,-39,1
1712714053,2024-04-10 03:54,80.10,981.13,1014.74,279,10.96,7.67,-35,1
1712714353,2024-04-10 03:59,78.27,981.14,1014.76,279,10.96,7.33,-33,1
1712714654,2024-04-10 04:04,75.28,981.14,1014.75,279,10.94,6.75,-40,1
1712714954,2024-04-10 04:09,77.11,981.21,1014.82,279,10.94,7.10,-43,1
1712715254,2024-04-10 04:14,74.79,981.26,1014.88,279,10.92,6.63,-33,1
1712715554,2024-04-10 04:19,76.07,981.34,1014.96,279,10.93,6.89,-37,1
1712715854,2024-04-10 04:24,79.83,981.33,1014.95,279,10.92,7.58,-43,1
1712716154,2024-04-10 04:29,76.77,981.40,1015.02,279,10.89,6.98,-42,1
1712716454,2024-04-10 04:34,73.46,981.47,1015.08,279,10.89,6.34,-36,1
1712716754,2024-04-10 04:39,78.14,981.56,1015.17,279,10.94,7.29,-35,1
1712717055,2024-04-10 04:44,84.71,981.58,1015.20,279,10.95,8.48,-35,1
1712717355,2024-04-10 04:49,74.07,981.67,1015.29,279,10.92,6.49,-39,1
1712717655,2024-04-10 04:54,77.30,981.77,1015.39,279,10.93,7.12,-39,1
1712717955,2024-04-10 04:59,82.06,981.88,1015.49,279,11.09,8.15,-35,1
1712718255,2024-04-10 05:04,78.34,981.99,1015.61,279,11.28,7.66,-38,1
1712718555,2024-04-10 05:09,78.46,982.03,1015.64,279,11.53,7.92,-39,1
1712718856,2024-04-10 05:14,81.54,982.11,1015.72,279,11.80,8.75,-36,1
1712719156,2024-04-10 05:19,92.46,982.27,1015.88,279,12.03,10.86,-35,1
1712719456,2024-04-10 05:24,81.09,982.36,1015.97,279,12.13,8.99,-39,1
1712719756,2024-04-10 05:29,85.92,982.46,1016.07,279,12.28,10.00,-40,1
1712720056,2024-04-10 05:34,90.30,982.63,1016.24,279,12.41,10.88,-39,1
1712720356,2024-04-10 05:39,91.91,982.79,1016.40,279,12.60,11.33,-40,1
1712720656,2024-04-10 05:44,91.91,982.87,1016.48,279,12.76,11.49,-41,1
1712720956,2024-04-10 05:49,92.44,982.91,1016.53,279,12.92,11.73,-37,1
1712721257,2024-04-10 05:54,97.27,983.03,1016.64,279,13.09,12.68,-33,1
1712721557,2024-04-10 05:59,90.56,983.09,1016.71,279,13.22,11.72,-41,1
1712721857,2024-04-10 06:04,100.00,983.05,1016.66,279,13.44,13.45,-38,1
1712722157,2024-04-10 06:09,96.96,983.17,1016.78,279,13.56,13.10,-40,1
1712722457,2024-04-10 06:14,95.74,983.22,1016.84,279,13.65,12.99,-43,1
1712722757,2024-04-10 06:19,92.53,983.36,1016.97,279,13.71,12.53,-42,1
1712723057,2024-04-10 06:24,90.99,983.49,1017.10,279,13.76,12.33,-37,1
1712723357,2024-04-10 06:29,88.55,983.53,1017.14,279,13.79,11.94,-32,1
1712723658,2024-04-10 06:34,91.40,983.63,1017.25,279,13.85,12.48,-37,1
1712723958,2024-04-10 06:39,93.99,983.77,1017.38,279,13.85,12.91,-45,1
1712724258,2024-04-10 06:44,89.41,983.87,1017.49,279,13.87,12.17,-43,1
1712724558,2024-04-10 06:49,92.54,983.94,1017.56,279,13.89,12.71,-41,1
1712724858,2024-04-10 06:54,90.58,984.12,1017.74,279,13.90,12.40,-37,1
1712725158,2024-04-10 06:59,90.17,984.20,1017.81,279,13.92,12.35,-42,1
1712725458,2024-04-10 07:04,87.23,984.25,1017.86,279,13.92,11.84,-39,1
1712725759,2024-04-10 07:09,90.26,984.37,1017.99,279,13.94,12.38,-34,1
1712726059,2024-04-10 07:14,89.54,984.49,1018.10,279,13.91,12.23,-38,1
1712726359,2024-04-10 07:19,90.63,984.60,1018.22,279,13.92,12.42,-35,1
1712726659,2024-04-10 07:24,90.54,984.74,1018.35,279,13.89,12.38,-32,1
1712726959,2024-04-10 07:29,89.78,984.93,1018.54,279,13.88,12.24,-41,1
1712727259,2024-04-10 07:34,88.96,985.09,1018.70,279,13.85,12.07,-43,1
1712727559,2024-04-10 07:39,89.75,985.08,1018.70,279,13.83,12.19,-39,1
1712727860,2024-04-10 07:44,91.98,985.25,1018.87,279,13.79,12.52,-44,1
1712728160,2024-04-10 07:49,89.12,985.34,1018.96,279,13.80,12.05,-34,1
1712728460,2024-04-10 07:54,88.08,985.36,1018.98,279,13.83,11.90,-44,1
1712728760,2024-04-10 07:59,89.70,985.33,1018.95,279,13.86,12.21,-35,1
1712729060,2024-04-10 08:04,89.27,985.34,1018.96,279,13.82,12.10,-40,1
1712729361,2024-04-10 08:09,89.47,985.40,1019.02,279,13.80,12.11,-34,1
1712729661,2024-04-10 08:14,87.86,985.55,1019.16,279,13.77,11.81,-39,1
1712729962,2024-04-10 08:19,88.99,985.74,1019.36,279,13.78,12.01,-36,1
1712730262,2024-04-10 08:24,87.46,985.85,1019.46,279,13.85,11.81,-45,1
1712730562,2024-04-10 08:29,89.46,985.93,1019.55,279,13.80,12.11,-35,1
1712730863,2024-04-10 08:34,88.58,986.06,1019.67,279,13.78,11.94,-35,1
1712731163,2024-04-10 08:39,87.67,986.13,1019.74,279,13.78,11.78,-41,1
1712731463,2024-04-10 08:44,87.87,986.13,1019.75,279,13.79,11.83,-33,1
1712731764,2024-04-10 08:49,88.57,986.27,1019.88,279,13.70,11.86,-40,1
1712732064,2024-04-10 08:54,87.65,986.28,1019.89,279,13.71,11.71,-34,1
1712732364,2024-04-10 08:59,87.39,986.47,1020.08,279,13.75,11.70,-35,1
1712732665,2024-04-10 09:04,86.70,986.50,1020.11,279,13.79,11.62,-33,1
1712732965,2024-04-10 09:09,85.88,986.46,1020.08,279,13.76,11.45,-36,1
1712733266,2024-04-10 09:14,85.97,986.51,1020.12,279,13.77,11.48,-37,1
1712733566,2024-04-10 09:19,85.15,986.65,1020.27,279,13.81,11.37,-37,1
1712733866,2024-04-10 09:24,85.06,986.75,1020.36,279,13.84,11.38,-39,1
1712734167,2024-04-10 09:29,84.40,986.88,1020.50,279,13.85,11.28,-35,1
1712734467,2024-04-10 09:34,83.67,986.92,1020.54,279,13.90,11.19,-39,1
1712734767,2024-04-10 09:39,83.03,987.21,1020.82,279,13.96,11.14,-39,1
1712735067,2024-04-10 09:44,82.76,987.17,1020.78,279,14.04,11.17,-39,1
1712735368,2024-04-10 09:49,82.06,987.30,1020.91,279,14.15,11.15,-37,1
1712735668,2024-04-10 09:54,80.29,987.20,1020.82,279,14.17,10.84,-43,1
1712735968,2024-04-10 09:59,79.70,987.26,1020.88,279,14.25,10.80,-43,1
1712736269,2024-04-10 10:04,79.44,987.24,1020.86,279,14.35,10.85,-36,1
1712736569,2024-04-10 10:09,79.60,987.40,1021.01,279,14.47,11.00,-43,1
1712736869,2024-04-10 10:14,78.71,987.49,1021.11,279,14.63,10.99,-36,1
1712737170,2024-04-10 10:19,78.48,987.56,1021.17,279,14.79,11.10,-40,1
1712737470,2024-04-10 10:24,77.45,987.67,1021.28,279,14.83,10.94,-37,1
1712737770,2024-04-10 10:29,77.15,987.69,1021.31,279,14.89,10.94,-40,1
1712738071,2024-04-10 10:34,77.10,987.77,1021.39,279,15.00,11.03,-37,1
1712738371,2024-04-10 10:39,76.49,987.86,1021.48,279,15.12,11.03,-43,1
1712738672,2024-04-10 10:44,76.02,987.94,1021.56,279,15.16,10.98,-44,1
1712738972,2024-04-10 10:49,75.18,987.98,1021.59,279,15.15,10.80,-35,1
1712739272,2024-04-10 10:54,75.16,988.15,1021.77,279,15.24,10.88,-39,1
1712739572,2024-04-10 10:59,75.04,988.19,1021.80,279,15.37,10.98,-34,1
1712739873,2024-04-10 11:04,74.71,988.30,1021.91,279,15.44,10.98,-37,1
1712740173,2024-04-10 11:09,74.49,988.49,1022.10,279,15.44,10.94,-40,1
1712740474,2024-04-10 11:14,74.30,988.52,1022.13,279,15.47,10.93,-34,1
1712740774,2024-04-10 11:19,73.42,988.60,1022.21,279,15.53,10.81,-40,1
1712741074,2024-04-10 11:24,72.86,988.73,1022.35,279,15.56,10.72,-38,1
1712741375,2024-04-10 11:29,72.43,988.77,1022.39,279,15.68,10.75,-39,1
1712741675,2024-04-10 11:34,71.82,988.81,1022.43,279,15.78,10.72,-39,1
1712741975,2024-04-10 11:39,70.10,988.89,1022.50,279,15.94,10.51,-34,1
1712742276,2024-04-10 11:44,70.19,989.01,1022.62,279,16.12,10.70,-37,1
1712742576,2024-04-10 11:49,69.46,988.99,1022.61,279,16.35,10.77,-46,1
1712742876,2024-04-10 11:54,68.33,989.17,1022.79,279,16.61,10.77,-33,1
1712743177,2024-04-10 11:59,66.91,989.22,1022.84,279,16.65,10.49,-37,1
1712743477,2024-04-10 12:04,65.78,989.35,1022.96,279,16.71,10.29,-38,1
1712743778,2024-04-10 12:09,66.02,989.39,1023.00,279,16.84,10.47,-35,1
1712744078,2024-04-10 12:14,64.20,989.48,1023.10,279,16.93,10.14,-40,1
1712744378,2024-04-10 12:19,63.44,989.51,1023.12,279,17.02,10.05,-39,1
1712744678,2024-04-10 12:24,64.57,989.70,1023.31,279,17.20,10.48,-32,1
1712744979,2024-04-10 12:29,60.76,989.71,1023.32,279,17.37,9.73,-42,1
1712745279,2024-04-10 12:34,61.67,989.71,1023.33,279,17.53,10.10,-40,1
1712745579,2024-04-10 12:39,60.73,989.85,1023.46,279,17.69,10.03,-34,1
1712745880,2024-04-10 12:44,60.61,989.92,1023.53,279,17.86,10.16,-41,1
1712746180,2024-04-10 12:49,59.88,990.02,1023.63,279,17.86,9.97,-42,1
1712746783,2024-04-10 12:59,56.93,990.11,1023.72,279,17.83,9.19,-40,1
1712747083,2024-04-10 13:04,56.74,990.25,1023.86,279,17.85,9.16,-34,1
1712747384,2024-04-10 13:09,57.23,990.28,1023.90,279,18.08,9.51,-41,1
1712747684,2024-04-10 13:14,56.31,990.39,1024.00,279,18.27,9.44,-41,1
1712747984,2024-04-10 13:19,54.63,990.51,1024.12,279,18.13,8.86,-35,1
1712748284,2024-04-10 13:24,58.28,990.59,1024.20,279,18.11,9.81,-32,1
1712748585,2024-04-10 13:29,55.03,990.53,1024.15,279,18.41,9.23,-40,1
1712748885,2024-04-10 13:34,54.42,990.60,1024.21,279,18.56,9.21,-39,1
1712749185,2024-04-10 13:39,53.23,990.65,1024.26,279,18.72,9.03,-38,1
1712749485,2024-04-10 13:44,51.77,990.75,1024.37,279,18.65,8.55,-36,1
1712749785,2024-04-10 13:49,54.44,990.79,1024.40,279,18.74,9.38,-35,1
1712750086,2024-04-10 13:54,51.58,990.85,1024.47,279,18.93,8.75,-46,1
1712750386,2024-04-10 13:59,52.84,990.85,1024.47,279,18.85,9.04,-36,1
1712750686,2024-04-10 14:04,51.41,990.90,1024.51,279,18.98,8.75,-44,1
1712750986,2024-04-10 14:09,52.82,990.96,1024.58,279,19.29,9.44,-41,1
1712751286,2024-04-10 14:14,52.09,990.97,1024.59,279,19.25,9.20,-35,1
1712751586,2024-04-10 14:19,52.55,990.96,1024.58,279,19.39,9.46,-36,1
1712751887,2024-04-10 14:24,47.85,991.10,1024.71,279,19.67,8.33,-35,1
1712752187,2024-04-10 14:29,49.75,990.97,1024.58,279,19.57,8.81,-33,1
1712752487,2024-04-10 14:34,47.76,990.95,1024.57,279,19.59,8.23,-40,1
1712752787,2024-04-10 14:39,49.48,990.86,1024.48,279,19.36,8.54,-40,1
1712753088,2024-04-10 14:44,50.39,990.93,1024.55,279,19.21,8.67,-43,1
1712753388,2024-04-10 14:49,51.25,991.05,1024.66,279,19.25,8.96,-46,1
1712753688,2024-04-10 14:54,52.03,991.09,1024.70,279,19.16,9.09,-43,1
1712753988,2024-04-10 14:59,51.61,991.15,1024.76,279,19.26,9.07,-40,1
1712754288,2024-04-10 15:04,49.90,991.19,1024.81,279,19.12,8.44,-36,1
1712754588,2024-04-10 15:09,51.30,991.32,1024.94,279,19.02,8.76,-33,1
1712754889,2024-04-10 15:14,51.03,991.32,1024.93,279,18.56,8.26,-40,1
1712755189,2024-04-10 15:19,51.76,991.33,1024.94,279,18.33,8.25,-41,1
1712755489,2024-04-10 15:24,52.55,991.35,1024.96,279,18.38,8.52,-48,1
1712755789,2024-04-10 15:29,51.55,991.35,1024.97,279,18.36,8.22,-38,1
1712756089,2024-04-10 15:34,51.77,991.54,1025.16,279,18.30,8.23,-39,1
1712756389,2024-04-10 15:39,50.74,991.51,1025.12,279,18.35,7.98,-36,1
1712756689,2024-04-10 15:44,51.35,991.60,1025.22,279,18.44,8.24,-38,1
1712756989,2024-04-10 15:49,50.97,991.66,1025.28,279,18.49,8.17,-37,1
1712757290,2024-04-10 15:54,50.33,991.74,1025.36,279,18.47,7.97,-41,1
1712757590,2024-04-10 15:59,50.83,991.75,1025.37,279,18.42,8.07,-43,1
1712757890,2024-04-10 16:04,51.74,991.81,1025.43,279,18.45,8.36,-44,1
1712758190,2024-04-10 16:09,51.92,991.85,1025.46,279,18.41,8.37,-38,1
1712758490,2024-04-10 16:14,52.13,991.99,1025.60,279,18.31,8.34,-34,1
1712758790,2024-04-10 16:19,52.14,991.93,1025.54,279,18.11,8.16,-33,1
1712759090,2024-04-10 16:24,52.88,992.11,1025.73,279,17.86,8.13,-37,1
1712759391,2024-04-10 16:29,53.63,992.14,1025.75,279,17.78,8.26,-37,1
1712759691,2024-04-10 16:34,53.85,992.14,1025.75,279,17.76,8.31,-38,1
1712759991,2024-04-10 16:39,54.24,992.18,1025.79,279,17.67,8.33,-32,1
1712760291,2024-04-10 16:44,53.97,992.30,1025.91,279,17.67,8.25,-41,1
1712760591,2024-04-10 16:49,54.50,992.35,1025.97,279,17.52,8.26,-37,1
1712760891,2024-04-10 16:54,55.26,992.41,1026.02,279,17.39,8.34,-32,1
1712761191,2024-04-10 16:59,55.30,992.44,1026.05,279,17.42,8.38,-32,1
1712761492,2024-04-10 17:04,55.00,992.43,1026.04,279,17.25,8.14,-34,1
1712761792,2024-04-10 17:09,55.59,992.42,1026.04,279,17.31,8.36,-43,1
1712762092,2024-04-10 17:14,55.83,992.56,1026.17,279,17.11,8.23,-39,1
1712762392,2024-04-10 17:19,57.63,992.67,1026.28,279,16.93,8.53,-39,1
1712762692,2024-04-10 17:24,58.35,992.73,1026.34,279,16.62,8.43,-39,1
1712762992,2024-04-10 17:29,59.33,992.73,1026.34,279,16.35,8.42,-33,1
1712763292,2024-04-10 17:34,59.05,992.68,1026.29,279,16.09,8.10,-38,1
1712763593,2024-04-10 17:39,60.18,992.79,1026.40,279,15.98,8.28,-33,1
1712763893,2024-04-10 17:44,59.96,992.79,1026.40,279,15.87,8.12,-35,1
1712764193,2024-04-10 17:49,60.31,992.84,1026.45,279,15.79,8.13,-39,1
1712764493,2024-04-10 17:54,61.41,992.83,1026.44,279,15.60,8.22,-38,1
1712764793,2024-04-10 17:59,62.68,992.91,1026.53,279,15.47,8.40,-37,1
1712765093,2024-04-10 18:04,61.89,993.10,1026.71,279,15.34,8.09,-42,1
1712765394,2024-04-10 18:09,60.66,993.15,1026.77,279,15.22,7.68,-40,1
1712765694,2024-04-10 18:14,62.46,993.17,1026.79,279,15.16,8.05,-42,1
1712765994,2024-04-10 18:19,62.07,993.30,1026.91,279,15.02,7.83,-42,1
1712766294,2024-04-10 18:24,62.13,993.48,1027.10,279,14.95,7.78,-37,1
1712766594,2024-04-10 18:29,62.92,993.56,1027.17,279,14.82,7.84,-38,1
1712766894,2024-04-10 18:34,64.12,993.60,1027.21,279,14.65,7.96,-34,1
1712767194,2024-04-10 18:39,64.62,993.66,1027.28,279,14.47,7.90,-33,1
1712767495,2024-04-10 18:44,63.77,993.80,1027.42,279,14.40,7.64,-33,1
1712767795,2024-04-10 18:49,64.44,993.91,1027.52,279,14.37,7.76,-37,1
1712768095,2024-04-10 18:54,63.21,993.90,1027.52,279,14.19,7.31,-40,1
1712768395,2024-04-10 18:59,63.49,993.92,1027.53,279,14.17,7.36,-41,1
1712768695,2024-04-10 19:04,63.55,993.96,1027.58,279,14.11,7.31,-42,1
1712768995,2024-04-10 19:09,64.29,994.10,1027.72,279,14.02,7.40,-38,1
1712769295,2024-04-10 19:14,64.46,994.24,1027.85,279,13.92,7.34,-36,1
1712769596,2024-04-10 19:19,63.60,994.34,1027.95,279,13.78,7.01,-39,1
1712769896,2024-04-10 19:24,65.16,994.43,1028.04,279,13.59,7.18,-46,1
1712770196,2024-04-10 19:29,67.12,994.56,1028.18,279,13.39,7.43,-47,1
1712770496,2024-04-10 19:34,65.60,994.63,1028.25,279,13.28,6.99,-47,1
1712770796,2024-04-10 19:39,64.41,994.67,1028.28,279,13.19,6.63,-40,1
1712771096,2024-04-10 19:44,67.30,994.81,1028.42,279,13.15,7.24,-41,1
1712771396,2024-04-10 19:49,66.11,994.91,1028.52,279,13.09,6.92,-42,1
1712771697,2024-04-10 19:54,67.83,995.04,1028.65,279,13.04,7.25,-36,1
1712771997,2024-04-10 19:59,67.46,995.07,1028.69,279,12.97,7.10,-32,1
1712772297,2024-04-10 20:04,68.08,995.17,1028.78,279,12.83,7.10,-45,1
1712772597,2024-04-10 20:09,66.53,995.24,1028.85,279,12.75,6.69,-40,1
1712772897,2024-04-10 20:14,67.91,995.40,1029.01,279,12.72,6.96,-36,1
1712773197,2024-04-10 20:19,67.65,995.47,1029.09,279,12.66,6.84,-33,1
1712773498,2024-04-10 20:24,66.99,995.53,1029.14,279,12.61,6.65,-41,1
1712773798,2024-04-10 20:29,68.01,995.56,1029.18,279,12.56,6.83,-31,1
1712774098,2024-04-10 20:34,69.69,995.59,1029.21,279,12.50,7.13,-38,1
1712774398,2024-04-10 20:39,67.29,995.62,1029.23,279,12.46,6.58,-41,1
1712774698,2024-04-10 20:44,71.25,995.66,1029.27,279,12.44,7.39,-40,1
1712774998,2024-04-10 20:49,70.31,995.69,1029.31,279,12.38,7.14,-38,1
1712775298,2024-04-10 20:54,70.87,995.74,1029.35,279,12.33,7.21,-34,1
1712775599,2024-04-10 20:59,71.06,995.77,1029.38,279,12.27,7.19,-31,1
1712775899,2024-04-10 21:04,70.54,995.83,1029.45,279,12.20,7.01,-37,1
1712776199,2024-04-10 21:09,70.31,995.84,1029.46,279,12.17,6.94,-45,1
1712776499,2024-04-10 21:14,71.35,995.84,1029.45,279,12.13,7.11,-35,1
1712776799,2024-04-10 21:19,69.54,995.89,1029.50,279,12.11,6.72,-32,1
1712777099,2024-04-10 21:24,69.71,995.92,1029.53,279,12.13,6.77,-38,1
1712777400,2024-04-10 21:30,73.04,995.96,1029.57,279,12.09,7.42,-37,1
1712777700,2024-04-10 21:35,70.59,996.05,1029.67,279,12.06,6.89,-39,1
1712778000,2024-04-10 21:40,69.94,996.09,1029.70,279,12.03,6.72,-37,1
1712778300,2024-04-10 21:45,71.95,996.15,1029.76,279,11.99,7.10,-42,1
1712778600,2024-04-10 21:50,69.41,996.21,1029.82,279,11.99,6.58,-38,1
1712778900,2024-04-10 21:55,70.99,996.17,1029.79,279,11.97,6.88,-40,1
1712779200,2024-04-10 22:00,69.41,996.25,1029.86,279,11.97,6.56,-34,1
1712779500,2024-04-10 22:05,71.48,996.29,1029.90,279,11.94,6.96,-33,1
1712779801,2024-04-10 22:10,71.38,996.31,1029.93,279,11.91,6.91,-35,1
1712780101,2024-04-10 22:15,71.77,996.35,1029.96,279,11.89,6.97,-33,1
1712780401,2024-04-10 22:20,70.23,996.36,1029.97,279,11.88,6.64,-33,1
1712780701,2024-04-10 22:25,70.54,996.40,1030.01,279,11.88,6.70,-45,1
1712781001,2024-04-10 22:30,72.52,996.45,1030.06,279,11.84,7.07,-40,1
1712781301,2024-04-10 22:35,72.44,996.48,1030.09,279,11.84,7.06,-35,1
1712781601,2024-04-10 22:40,72.70,996.47,1030.09,279,11.80,7.07,-34,1
1712781901,2024-04-10 22:45,72.27,996.54,1030.15,279,11.79,6.97,-37,1
1712782202,2024-04-10 22:50,73.64,996.64,1030.26,279,11.81,7.27,-41,1
1712782502,2024-04-10 22:55,72.78,996.67,1030.29,279,11.81,7.09,-37,1
1712782802,2024-04-10 23:00,72.93,996.80,1030.41,279,11.81,7.12,-37,1
1712783102,2024-04-10 23:05,71.43,996.83,1030.45,279,11.80,6.81,-46,1
1712783402,2024-04-10 23:10,72.47,996.89,1030.50,279,11.81,7.03,-42,1
1712783702,2024-04-10 23:15,73.07,997.04,1030.65,279,11.79,7.13,-40,1
1712784002,2024-04-10 23:20,74.02,997.06,1030.68,279,11.77,7.30,-36,1
1712784303,2024-04-10 23:25,71.58,997.14,1030.75,279,11.75,6.79,-34,1
1712784603,2024-04-10 23:30,75.42,997.21,1030.82,279,11.77,7.58,-38,1
1712784903,2024-04-10 23:35,75.06,997.21,1030.83,279,11.73,7.47,-41,1
1712785203,2024-04-10 23:40,74.42,997.22,1030.83,279,11.71,7.32,-36,1
1712785503,2024-04-10 23:45,71.89,997.24,1030.85,279,11.68,6.79,-35,1
1712785803,2024-04-10 23:50,72.26,997.27,1030.89,279,11.65,6.83,-41,1
1712786103,2024-04-10 23:55,76.67,997.36,1030.97,279,11.65,7.70,-37,1