1712786403,2024-04-11 00:00,73.75,997.40,1031.02,279,11.60,7.09,-32,1
1712786704,2024-04-11 00:05,73.67,997.54,1031.15,279,11.57,7.04,-32,1
1712787004,2024-04-11 00:10,74.66,997.55,1031.16,279,11.56,7.23,-37,1
1712787304,2024-04-11 00:15,75.28,997.59,1031.20,279,11.55,7.34,-45,1
1712787604,2024-04-11 00:20,75.90,997.62,1031.23,279,11.55,7.46,-42,1
1712787904,2024-04-11 00:25,74.60,997.66,1031.28,279,11.56,7.21,-43,1
1712788204,2024-04-11 00:30,75.50,997.76,1031.37,279,11.54,7.37,-37,1
1712788504,2024-04-11 00:35,77.93,997.81,1031.42,279,11.51,7.80,-35,1
1712788804,2024-04-11 00:40,77.13,997.83,1031.44,279,11.49,7.63,-41,1
1712789105,2024-04-11 00:45,74.09,997.85,1031.47,279,11.44,7.00,-29,1
1712789405,2024-04-11 00:50,75.08,997.90,1031.51,279,11.46,7.21,-36,1
1712789705,2024-04-11 00:55,77.92,997.99,1031.60,279,11.44,7.73,-45,1
1712790005,2024-04-11 01:00,74.89,998.05,1031.67,279,11.44,7.15,-46,1
1712790305,2024-04-11 01:05,75.73,998.04,1031.65,279,11.44,7.32,-36,1
1712791211,2024-04-11 01:20,73.24,998.06,1031.67,279,11.37,6.76,-38,1
1712791511,2024-04-11 01:25,76.54,998.06,1031.68,279,11.35,7.38,-36,1
1712791812,2024-04-11 01:30,75.80,998.07,1031.68,279,11.32,7.21,-36,1
1712792112,2024-04-11 01:35,75.80,998.08,1031.69,279,11.31,7.21,-37,1
1712792412,2024-04-11 01:40,77.52,998.13,1031.75,279,11.27,7.49,-35,1
1712792712,2024-04-11 01:45,75.78,998.18,1031.79,279,11.26,7.15,-39,1
1712793012,2024-04-11 01:50,75.02,998.18,1031.79,279,11.28,7.02,-42,1
1712793312,2024-04-11 01:55,79.02,998.20,1031.81,279,11.27,7.78,-42,1
1712793612,2024-04-11 02:00,76.47,998.19,1031.81,279,11.21,7.24,-35,1
1712793912,2024-04-11 02:05,76.32,998.26,1031.87,279,11.19,7.19,-36,1
1712794212,2024-04-11 02:10,77.51,998.24,1031.86,279,11.16,7.39,-36,1
1712794513,2024-04-11 02:15,77.92,998.30,1031.92,279,11.14,7.44,-35,1
1712794813,2024-04-11 02:20,74.56,998.25,1031.86,279,11.12,6.78,-35,1
1712795113,2024-04-11 02:25,77.62,998.31,1031.93,279,11.12,7.37,-34,1
1712795413,2024-04-11 02:30,77.49,998.37,1031.98,279,11.08,7.30,-36,1
1712795713,2024-04-11 02:35,79.21,998.42,1032.04,279,11.06,7.61,-44,1
1712796013,2024-04-11 02:40,79.26,998.41,1032.02,279,11.04,7.60,-38,1
1712796313,2024-04-11 02:45,76.84,998.36,1031.97,279,11.01,7.11,-36,1
1712796614,2024-04-11 02:50,76.28,998.40,1032.01,279,10.92,6.92,-35,1
1712796914,2024-04-11 02:55,80.10,998.41,1032.02,279,10.89,7.60,-38,1
1712797214,2024-04-11 03:00,80.70,998.42,1032.03,279,10.89,7.71,-35,1
1712797514,2024-04-11 03:05,79.01,998.41,1032.03,279,10.85,7.36,-35,1
1712797814,2024-04-11 03:10,78.27,998.37,1031.98,279,10.86,7.24,-37,1
1712798114,2024-04-11 03:15,77.61,998.36,1031.97,279,10.87,7.12,-42,1
1712798414,2024-04-11 03:20,78.17,998.37,1031.98,279,10.87,7.23,-41,1
1712798715,2024-04-11 03:25,81.35,998.33,1031.95,279,10.79,7.73,-40,1
1712799015,2024-04-11 03:30,85.59,998.19,1031.80,279,10.62,8.31,-34,1
1712799315,2024-04-11 03:35,85.92,998.22,1031.84,279,10.50,8.25,-32,1
1712799615,2024-04-11 03:40,83.27,998.39,1032.01,279,10.50,7.79,-36,1
1712799915,2024-04-11 03:45,79.02,998.45,1032.06,279,10.54,7.07,-42,1
1712800215,2024-04-11 03:50,84.22,998.40,1032.02,279,10.55,8.01,-43,1
1712800515,2024-04-11 03:55,79.82,998.42,1032.04,279,10.55,7.22,-37,1
1712800815,2024-04-11 04:00,81.72,998.44,1032.05,279,10.54,7.56,-36,1
1712801116,2024-04-11 04:05,79.82,998.45,1032.07,279,10.56,7.23,-37,1
1712801416,2024-04-11 04:10,82.20,998.50,1032.11,279,10.56,7.66,-36,1
1712801716,2024-04-11 04:15,79.11,998.42,1032.04,279,10.57,7.11,-37,1
1712802016,2024-04-11 04:20,80.09,998.50,1032.11,279,10.58,7.30,-42,1
1712802316,2024-04-11 04:25,78.77,998.53,1032.14,279,10.60,7.08,-33,1
1712802616,2024-04-11 04:30,77.97,998.41,1032.02,279,10.63,6.96,-40,1
1712802916,2024-04-11 04:35,79.27,998.47,1032.09,279,10.65,7.22,-31,1
1712803217,2024-04-11 04:40,77.73,998.50,1032.11,279,10.62,6.90,-35,1
1712803517,2024-04-11 04:45,78.34,998.50,1032.12,279,10.61,7.01,-36,1
1712803817,2024-04-11 04:50,76.88,998.51,1032.13,279,10.61,6.73,-38,1
1712804117,2024-04-11 04:55,77.13,998.55,1032.16,279,10.62,6.79,-43,1
1712804417,2024-04-11 05:00,76.91,998.59,1032.20,279,10.62,6.75,-37,1
1712804717,2024-04-11 05:05,77.33,998.70,1032.32,279,10.62,6.83,-45,1
1712805017,2024-04-11 05:10,77.76,998.83,1032.44,279,10.58,6.87,-38,1
1712805317,2024-04-11 05:15,77.67,998.88,1032.50,279,10.56,6.83,-37,1
1712805618,2024-04-11 05:20,76.82,998.89,1032.50,279,10.55,6.66,-36,1
1712805918,2024-04-11 05:25,76.85,998.87,1032.49,279,10.53,6.65,-37,1
1712806218,2024-04-11 05:30,77.32,998.94,1032.55,279,10.51,6.72,-42,1
1712806518,2024-04-11 05:35,78.94,998.88,1032.50,279,10.41,6.92,-38,1
1712806818,2024-04-11 05:40,78.90,998.96,1032.57,279,10.33,6.84,-38,1
1712807118,2024-04-11 05:45,79.50,998.99,1032.60,279,10.26,6.88,-40,1
1712807418,2024-04-11 05:50,80.38,999.12,1032.73,279,10.22,7.00,-41,1
1712807719,2024-04-11 05:55,81.12,999.12,1032.73,279,10.15,7.07,-39,1
1712808019,2024-04-11 06:00,80.91,999.21,1032.83,279,10.03,6.91,-44,1
1712808319,2024-04-11 06:05,79.68,999.21,1032.83,279,10.02,6.68,-33,1
1712808619,2024-04-11 06:10,79.51,999.20,1032.82,279,10.00,6.63,-38,1
1712808919,2024-04-11 06:15,79.99,999.17,1032.79,279,9.95,6.67,-38,1
1712809219,2024-04-11 06:20,80.50,999.19,1032.80,279,9.92,6.73,-39,1
1712809520,2024-04-11 06:25,80.71,999.20,1032.81,279,9.89,6.74,-40,1
1712809820,2024-04-11 06:30,80.62,999.22,1032.84,279,9.82,6.65,-37,1
1712810120,2024-04-11 06:35,79.05,999.25,1032.87,279,9.84,6.39,-38,1
1712810420,2024-04-11 06:40,77.85,999.34,1032.96,279,9.81,6.14,-33,1
1712810720,2024-04-11 06:45,77.26,999.36,1032.97,279,9.84,6.06,-40,1
1712811020,2024-04-11 06:50,75.83,999.37,1032.98,279,9.80,5.75,-38,1
1712811320,2024-04-11 06:55,76.25,999.41,1033.03,279,9.82,5.85,-44,1
1712811620,2024-04-11 07:00,75.46,999.44,1033.06,279,9.82,5.70,-40,1
1712811921,2024-04-11 07:05,75.84,999.47,1033.08,279,9.86,5.81,-39,1
1712812221,2024-04-11 07:10,74.37,999.57,1033.18,279,9.83,5.50,-38,1
1712812521,2024-04-11 07:15,74.78,999.54,1033.15,279,9.87,5.61,-35,1
1712812821,2024-04-11 07:20,74.25,999.57,1033.18,279,9.90,5.54,-38,1
1712813121,2024-04-11 07:25,73.77,999.62,1033.24,279,9.96,5.50,-36,1
1712813421,2024-04-11 07:30,73.28,999.60,1033.21,279,10.03,5.48,-40,1
1712813721,2024-04-11 07:35,72.79,999.69,1033.30,279,10.11,5.46,-39,1
1712814022,2024-04-11 07:40,69.93,999.68,1033.29,279,10.08,4.85,-37,1
1712814322,2024-04-11 07:45,69.56,999.67,1033.28,279,10.13,4.82,-33,1
1712814622,2024-04-11 07:50,69.55,999.70,1033.32,279,10.17,4.86,-38,1
1712814922,2024-04-11 07:55,68.92,999.77,1033.38,279,10.23,4.79,-36,1
1712815222,2024-04-11 08:00,69.50,999.82,1033.44,279,10.31,4.99,-33,1
1712815522,2024-04-11 08:05,68.02,999.87,1033.48,279,10.32,4.69,-35,1
1712815822,2024-04-11 08:10,67.56,999.94,1033.56,279,10.43,4.69,-41,1
1712816123,2024-04-11 08:15,65.85,999.91,1033.53,279,10.54,4.43,-39,1
1712816423,2024-04-11 08:20,65.40,999.95,1033.57,279,10.64,4.43,-40,1
1712816723,2024-04-11 08:25,65.52,999.95,1033.56,279,10.72,4.53,-44,1
1712817023,2024-04-11 08:30,65.19,999.98,1033.59,279,10.72,4.46,-41,1
1712817323,2024-04-11 08:35,63.26,1000.03,1033.65,279,10.76,4.07,-36,1
1712817623,2024-04-11 08:40,63.47,1000.07,1033.68,279,10.90,4.25,-42,1
1712817923,2024-04-11 08:45,60.15,1000.15,1033.77,279,10.83,3.42,-41,1
1712818224,2024-04-11 08:50,62.33,1000.13,1033.75,279,10.97,4.06,-36,1
1712818524,2024-04-11 08:55,60.16,1000.27,1033.88,279,11.03,3.61,-43,1
1712818824,2024-04-11 09:00,59.21,1000.21,1033.83,279,11.11,3.46,-44,1
1712819124,2024-04-11 09:05,59.19,1000.19,1033.80,279,11.32,3.65,-40,1
1712819424,2024-04-11 09:10,57.13,1000.23,1033.84,279,11.39,3.22,-36,1
1712819724,2024-04-11 09:15,57.87,1000.18,1033.79,279,11.53,3.53,-41,1
1712820025,2024-04-11 09:20,58.22,1000.23,1033.84,279,11.81,3.88,-42,1
1712820325,2024-04-11 09:25,57.08,1000.34,1033.96,279,12.11,3.88,-33,1
1712820625,2024-04-11 09:30,59.80,1000.31,1033.92,279,12.27,4.69,-35,1
1712820925,2024-04-11 09:35,55.58,1000.28,1033.90,279,12.43,3.80,-36,1
1712821225,2024-04-11 09:40,55.12,1000.37,1033.99,279,12.68,3.91,-40,1
1712821525,2024-04-11 09:45,57.11,1000.37,1033.98,279,12.87,4.60,-37,1
1712822129,2024-04-11 09:55,53.34,1000.34,1033.95,279,13.08,3.82,-46,1
1712822429,2024-04-11 10:00,53.47,1000.36,1033.98,279,13.35,4.11,-40,1
1712822729,2024-04-11 10:05,54.00,1000.44,1034.05,279,13.80,4.67,-36,1
1712823029,2024-04-11 10:10,54.32,1000.45,1034.06,279,14.27,5.19,-42,1
1712823329,2024-04-11 10:15,53.09,1000.44,1034.05,279,14.52,5.09,-40,1
1712823629,2024-04-11 10:20,51.06,1000.45,1034.07,279,14.54,4.55,-39,1
1712823930,2024-04-11 10:25,51.20,1000.52,1034.13,279,14.66,4.70,-42,1
1712824230,2024-04-11 10:30,48.70,1000.50,1034.11,279,14.68,4.00,-39,1
1712824530,2024-04-11 10:35,48.19,1000.41,1034.02,279,14.85,4.01,-36,1
1712824830,2024-04-11 10:40,50.81,1000.38,1034.00,279,15.72,5.57,-43,1
1712825130,2024-04-11 10:45,47.46,1000.28,1033.89,279,16.86,5.63,-44,1
1712825430,2024-04-11 10:50,47.79,1000.25,1033.86,279,17.44,6.27,-45,1
1712825730,2024-04-11 10:55,47.49,1000.21,1033.82,279,17.68,6.40,-39,1
1712826030,2024-04-11 11:00,41.63,1000.17,1033.78,279,17.58,4.41,-43,1
1712826331,2024-04-11 11:05,45.40,1000.06,1033.68,279,17.79,5.84,-40,1
1712826631,2024-04-11 11:10,45.24,1000.11,1033.72,279,18.67,6.59,-33,1
1712826931,2024-04-11 11:15,45.21,1000.09,1033.71,279,19.36,7.21,-43,1
1712827231,2024-04-11 11:20,42.90,1000.09,1033.71,279,19.71,6.76,-38,1
1712827532,2024-04-11 11:25,42.42,1000.04,1033.66,279,20.05,6.91,-40,1
1712827832,2024-04-11 11:30,37.97,999.90,1033.52,279,20.69,5.87,-36,1
1712828132,2024-04-11 11:35,40.72,999.90,1033.51,279,21.20,7.34,-45,1
1712828432,2024-04-11 11:40,34.11,999.90,1033.52,279,21.63,5.16,-40,1
1712828732,2024-04-11 11:45,32.23,999.91,1033.53,279,21.67,4.38,-40,1
1712829335,2024-04-11 11:55,36.40,999.78,1033.39,279,20.60,5.18,-39,1
1712829636,2024-04-11 12:00,36.94,999.83,1033.44,279,20.28,5.11,-45,1
1712830544,2024-04-11 12:15,38.55,999.84,1033.45,279,20.72,6.12,-35,1
1712830844,2024-04-11 12:20,37.38,999.82,1033.44,279,21.61,6.46,-45,1
1712831144,2024-04-11 12:25,34.71,999.73,1033.35,279,21.69,5.46,-38,1
1712831445,2024-04-11 12:30,34.74,999.70,1033.31,279,21.99,5.74,-38,1
1712831745,2024-04-11 12:35,35.63,999.75,1033.36,279,22.24,6.33,-45,1
1712832047,2024-04-11 12:40,36.83,999.72,1033.33,279,22.33,6.88,-46,1
1712832349,2024-04-11 12:45,34.63,999.68,1033.29,279,21.78,5.51,-38,1
1712832649,2024-04-11 12:50,35.29,999.71,1033.32,279,22.31,6.25,-44,1
1712832949,2024-04-11 12:55,34.07,999.73,1033.35,279,23.03,6.37,-37,1
1712833250,2024-04-11 13:00,33.53,999.62,1033.24,279,22.93,6.05,-39,1
1712833550,2024-04-11 13:05,31.49,999.72,1033.33,279,22.42,4.70,-43,1
1712834456,2024-04-11 13:20,33.88,999.60,1033.21,279,23.59,6.78,-43,1
1712834757,2024-04-11 13:25,31.82,999.58,1033.19,279,23.76,6.02,-44,1
1712835059,2024-04-11 13:30,33.12,999.48,1033.09,279,24.15,6.94,-41,1
1712835361,2024-04-11 13:36,34.09,999.49,1033.11,279,24.45,7.63,-40,1
1712835661,2024-04-11 13:41,32.89,999.44,1033.05,279,23.75,6.49,-36,1
1712835962,2024-04-11 13:46,33.35,999.42,1033.04,279,22.23,5.36,-42,1
1712836262,2024-04-11 13:51,35.88,999.39,1033.01,279,22.70,6.83,-37,1
1712836563,2024-04-11 13:56,32.36,999.28,1032.90,279,22.75,5.38,-37,1
1712836863,2024-04-11 14:01,32.73,999.21,1032.83,279,22.62,5.43,-40,1
1712837163,2024-04-11 14:06,34.63,999.23,1032.85,279,23.51,7.03,-37,1
1712837464,2024-04-11 14:11,32.72,999.19,1032.81,279,23.82,6.48,-40,1
1712837764,2024-04-11 14:16,33.75,999.14,1032.75,279,24.23,7.29,-40,1
1712838064,2024-04-11 14:21,33.35,999.05,1032.67,279,24.39,7.25,-44,1
1712838364,2024-04-11 14:26,31.03,999.06,1032.67,279,24.47,6.27,-40,1
1712839272,2024-04-11 14:41,32.41,998.87,1032.49,279,24.03,6.52,-34,1
1712839572,2024-04-11 14:46,32.10,998.84,1032.46,279,24.56,6.84,-45,1
1712839872,2024-04-11 14:51,33.36,998.76,1032.38,279,24.76,7.58,-42,1
1712840172,2024-04-11 14:56,31.46,998.79,1032.41,279,24.99,6.93,-38,1
1712840472,2024-04-11 15:01,32.83,998.80,1032.42,279,25.35,7.86,-39,1
1712840773,2024-04-11 15:06,29.66,998.80,1032.41,279,24.80,5.90,-38,1
1712841073,2024-04-11 15:11,32.14,998.80,1032.41,279,24.57,6.87,-31,1
1712841373,2024-04-11 15:16,32.15,998.73,1032.35,279,24.06,6.43,-42,1
1712841674,2024-04-11 15:21,32.85,998.73,1032.34,279,23.88,6.59,-39,1
1712841974,2024-04-11 15:26,33.62,998.69,1032.31,279,23.28,6.40,-39,1
1712842274,2024-04-11 15:31,33.40,998.68,1032.29,279,23.58,6.56,-42,1
1712842574,2024-04-11 15:36,33.47,998.63,1032.24,279,24.17,7.11,-39,1
1712842874,2024-04-11 15:41,32.04,998.67,1032.28,279,24.52,6.78,-37,1
1712843174,2024-04-11 15:46,31.81,998.66,1032.27,279,24.59,6.74,-37,1
1712843474,2024-04-11 15:51,32.04,998.64,1032.26,279,24.81,7.04,-39,1
1712843775,2024-04-11 15:56,30.54,998.55,1032.17,279,24.95,6.46,-39,1
1712844075,2024-04-11 16:01,30.95,998.48,1032.10,279,24.90,6.61,-44,1
1712844375,2024-04-11 16:06,31.20,998.53,1032.14,279,24.56,6.43,-44,1
1712844675,2024-04-11 16:11,32.53,998.56,1032.17,279,24.25,6.77,-42,1
1712844975,2024-04-11 16:16,32.30,998.54,1032.15,279,24.52,6.90,-37,1
1712845275,2024-04-11 16:21,32.90,998.47,1032.08,279,24.43,7.09,-39,1
1712845576,2024-04-11 16:26,32.70,998.47,1032.08,279,24.71,7.25,-40,1
1712845876,2024-04-11 16:31,32.26,998.37,1031.99,279,24.39,6.77,-35,1
1712846176,2024-04-11 16:36,32.05,998.34,1031.95,279,24.34,6.63,-40,1
1712846476,2024-04-11 16:41,32.17,998.34,1031.96,279,24.07,6.45,-36,1
1712846776,2024-04-11 16:46,31.80,998.25,1031.87,279,23.77,6.02,-40,1
1712847076,2024-04-11 16:51,32.25,998.34,1031.95,279,23.57,6.05,-41,1
1712847377,2024-04-11 16:56,33.67,998.25,1031.86,279,23.36,6.49,-33,1
1712847677,2024-04-11 17:01,33.00,998.23,1031.84,279,23.34,6.18,-37,1
1712847977,2024-04-11 17:06,33.33,998.25,1031.86,279,23.15,6.16,-41,1
1712848277,2024-04-11 17:11,33.32,998.25,1031.86,279,23.03,6.05,-40,1
1712848577,2024-04-11 17:16,34.38,998.19,1031.81,279,22.93,6.41,-38,1
1712848877,2024-04-11 17:21,34.36,998.12,1031.74,279,22.86,6.34,-39,1
1712849177,2024-04-11 17:26,34.49,998.07,1031.69,279,22.67,6.23,-40,1
1712849477,2024-04-11 17:31,34.56,998.04,1031.65,279,22.55,6.16,-36,1
1712849778,2024-04-11 17:36,35.08,998.02,1031.64,279,22.24,6.10,-35,1
1712850078,2024-04-11 17:41,35.71,998.01,1031.63,279,21.98,6.13,-36,1
1712850378,2024-04-11 17:46,35.02,998.02,1031.64,279,21.93,5.80,-45,1
1712850678,2024-04-11 17:51,35.62,997.97,1031.58,279,21.92,6.04,-44,1
1712850978,2024-04-11 17:56,36.69,997.99,1031.60,279,22.01,6.55,-39,1
1712851278,2024-04-11 18:01,35.75,997.95,1031.56,279,21.93,6.10,-37,1
1712851578,2024-04-11 18:06,35.76,997.93,1031.54,279,21.69,5.89,-40,1
1712851879,2024-04-11 18:11,36.85,997.88,1031.49,279,21.59,6.24,-41,1
1712852179,2024-04-11 18:16,36.84,997.92,1031.54,279,21.27,5.95,-38,1
1712852479,2024-04-11 18:21,37.07,997.94,1031.55,279,21.17,5.95,-39,1
1712852779,2024-04-11 18:26,37.30,997.91,1031.53,279,21.07,5.95,-38,1
1712853079,2024-04-11 18:31,37.51,997.89,1031.51,279,20.77,5.77,-40,1
1712853379,2024-04-11 18:36,38.23,997.84,1031.45,279,20.68,5.96,-34,1
1712853679,2024-04-11 18:41,38.40,997.82,1031.43,279,20.49,5.86,-34,1
1712853979,2024-04-11 18:46,38.65,997.87,1031.48,279,20.31,5.79,-32,1
1712854280,2024-04-11 18:51,39.01,997.83,1031.44,279,20.18,5.81,-35,1
1712854580,2024-04-11 18:56,39.55,997.85,1031.46,279,19.99,5.84,-33,1
1712854880,2024-04-11 19:01,39.47,997.85,1031.46,279,19.72,5.57,-32,1
1712855180,2024-04-11 19:06,40.79,997.85,1031.47,279,19.43,5.78,-45,1
1712855480,2024-04-11 19:11,40.83,997.85,1031.46,279,19.10,5.50,-41,1
1712855780,2024-04-11 19:16,40.94,997.79,1031.40,279,18.82,5.28,-40,1
1712856080,2024-04-11 19:21,41.45,997.78,1031.40,279,18.57,5.24,-34,1
1712856381,2024-04-11 19:26,42.81,997.87,1031.48,279,18.26,5.42,-39,1
1712856681,2024-04-11 19:31,43.24,997.91,1031.53,279,17.86,5.20,-36,1
1712856981,2024-04-11 19:36,43.01,997.99,1031.60,279,17.51,4.81,-30,1
1712857281,2024-04-11 19:41,44.13,997.97,1031.58,279,17.06,4.77,-39,1
1712857582,2024-04-11 19:46,47.27,998.00,1031.62,279,16.69,5.42,-31,1
1712857882,2024-04-11 19:51,46.42,998.07,1031.69,279,16.28,4.79,-36,1
1712858182,2024-04-11 19:56,48.80,998.20,1031.82,279,15.95,5.20,-36,1
1712858482,2024-04-11 20:01,53.52,998.14,1031.75,279,15.22,5.86,-42,1
1712858782,2024-04-11 20:06,55.08,998.23,1031.84,279,14.46,5.56,-39,1
1712859082,2024-04-11 20:11,53.34,998.25,1031.86,279,13.91,4.59,-41,1
1712859382,2024-04-11 20:16,56.07,998.30,1031.91,279,13.29,4.73,-35,1
1712859683,2024-04-11 20:21,60.33,998.29,1031.90,279,12.82,5.34,-32,1
1712859983,2024-04-11 20:26,55.42,998.33,1031.95,279,12.73,4.04,-29,1
1712860586,2024-04-11 20:36,58.40,998.39,1032.00,279,12.51,4.58,-32,1
1712860886,2024-04-11 20:41,58.53,998.41,1032.03,279,12.08,4.21,-47,1
1712861186,2024-04-11 20:46,60.63,998.44,1032.06,279,11.80,4.45,-44,1
1712861486,2024-04-11 20:51,64.47,998.48,1032.09,279,11.58,5.12,-40,1
1712861786,2024-04-11 20:56,64.08,998.54,1032.16,279,11.06,4.54,-39,1
1712862087,2024-04-11 21:01,64.21,998.55,1032.16,279,10.71,4.23,-37,1
1712862387,2024-04-11 21:06,67.34,998.49,1032.11,279,10.42,4.64,-35,1
1712862687,2024-04-11 21:11,73.29,998.61,1032.22,279,10.11,5.56,-31,1
1712862988,2024-04-11 21:16,70.11,998.61,1032.23,279,9.87,4.69,-42,1
1712863591,2024-04-11 21:26,72.96,998.66,1032.28,279,9.76,5.15,-36,1
1712863892,2024-04-11 21:31,70.71,998.70,1032.32,279,9.67,4.62,-36,1
1712864192,2024-04-11 21:36,72.17,998.74,1032.36,279,9.42,4.67,-41,1
1712864492,2024-04-11 21:41,62.51,998.77,1032.39,279,9.35,2.56,-31,1
1712864792,2024-04-11 21:46,71.48,998.73,1032.35,279,9.35,4.46,-45,1
1712865092,2024-04-11 21:51,76.79,998.70,1032.31,279,9.15,5.30,-35,1
1712865392,2024-04-11 21:56,77.43,998.72,1032.33,279,8.82,5.10,-39,1
1712865692,2024-04-11 22:01,77.95,998.74,1032.35,279,8.39,4.78,-33,1
1712865993,2024-04-11 22:06,80.85,998.70,1032.31,279,8.17,5.08,-36,1
1712866293,2024-04-11 22:11,80.30,998.79,1032.41,279,7.90,4.72,-45,1
1712866593,2024-04-11 22:16,81.98,998.73,1032.35,279,7.82,4.94,-39,1
1712866893,2024-04-11 22:21,82.73,998.79,1032.41,279,7.67,4.93,-38,1
1712867193,2024-04-11 22:26,76.88,998.73,1032.35,279,7.54,3.75,-43,1
1712867493,2024-04-11 22:31,70.79,998.76,1032.38,279,7.54,2.59,-44,1
1712867793,2024-04-11 22:36,78.92,998.74,1032.36,279,7.55,4.14,-34,1
1712868094,2024-04-11 22:41,77.07,998.74,1032.36,279,7.45,3.70,-31,1
1712868394,2024-04-11 22:46,86.66,998.77,1032.39,279,7.13,5.06,-36,1
1712868694,2024-04-11 22:51,89.09,998.78,1032.39,279,6.85,5.18,-31,1
1712868994,2024-04-11 22:56,89.05,998.78,1032.39,279,6.64,4.97,-35,1
1712869294,2024-04-11 23:01,91.24,998.72,1032.34,279,6.42,5.10,-37,1
1712869594,2024-04-11 23:06,91.90,998.74,1032.36,279,6.28,5.06,-41,1
1712869894,2024-04-11 23:11,84.41,998.78,1032.39,279,6.23,3.80,-40,1
1712870194,2024-04-11 23:16,75.20,998.84,1032.45,279,6.36,2.30,-37,1
1712870494,2024-04-11 23:21,73.67,998.87,1032.48,279,6.54,2.18,-32,1
1712870795,2024-04-11 23:26,74.46,998.84,1032.45,279,6.67,2.46,-37,1
1712871095,2024-04-11 23:31,74.13,998.92,1032.53,279,6.71,2.43,-33,1
1712871395,2024-04-11 23:36,78.54,998.79,1032.41,279,6.65,3.19,-28,1
1712871695,2024-04-11 23:41,82.78,998.81,1032.42,279,6.55,3.84,-43,1
1712871995,2024-04-11 23:46,84.10,998.80,1032.42,279,6.25,3.77,-48,1
1712872295,2024-04-11 23:51,88.20,998.83,1032.45,279,5.98,4.18,-36,1
1712872595,2024-04-11 23:56,88.63,998.89,1032.51,279,5.76,4.03,-37,1