1712872896,2024-04-12 00:01,82.49,998.96,1032.57,279,5.61,2.87,-32,1
1712873196,2024-04-12 00:06,81.79,998.97,1032.58,279,5.70,2.84,-34,1
1712873496,2024-04-12 00:11,79.92,998.98,1032.60,279,5.67,2.48,-36,1
1712873796,2024-04-12 00:16,74.95,998.96,1032.57,279,5.70,1.61,-32,1
1712874096,2024-04-12 00:21,77.77,999.02,1032.63,279,5.74,2.17,-44,1
1712874396,2024-04-12 00:26,79.20,998.98,1032.59,279,5.67,2.35,-34,1
1712874696,2024-04-12 00:31,77.27,998.97,1032.58,279,5.64,1.98,-38,1
1712874997,2024-04-12 00:36,82.83,998.98,1032.59,279,5.53,2.85,-38,1
1712875297,2024-04-12 00:41,74.15,999.00,1032.62,279,5.47,1.24,-36,1
1712875597,2024-04-12 00:46,74.11,999.00,1032.62,279,5.51,1.27,-31,1
1712875897,2024-04-12 00:51,77.48,999.02,1032.64,279,5.52,1.90,-30,1
1712876197,2024-04-12 00:56,72.69,999.02,1032.64,279,5.49,0.98,-42,1
1712876497,2024-04-12 01:01,71.92,999.00,1032.62,279,5.49,0.83,-44,1
1712876797,2024-04-12 01:06,76.40,998.94,1032.55,279,5.47,1.65,-38,1
1712877097,2024-04-12 01:11,74.02,998.88,1032.50,279,5.41,1.16,-37,1
1712877398,2024-04-12 01:16,75.19,998.93,1032.55,279,5.37,1.34,-34,1
1712877698,2024-04-12 01:21,74.49,998.95,1032.56,279,5.32,1.16,-39,1
1712877998,2024-04-12 01:26,73.96,998.94,1032.56,279,5.26,1.00,-36,1
1712878298,2024-04-12 01:31,77.05,998.94,1032.56,279,5.21,1.52,-40,1
1712878598,2024-04-12 01:36,78.68,998.88,1032.50,279,5.13,1.74,-45,1
1712878898,2024-04-12 01:41,78.75,998.88,1032.49,279,4.98,1.60,-41,1
1712879198,2024-04-12 01:46,74.92,998.89,1032.50,279,4.91,0.84,-36,1
1712879499,2024-04-12 01:51,78.30,998.83,1032.45,279,4.82,1.37,-37,1
1712879799,2024-04-12 01:56,73.24,998.82,1032.43,279,4.77,0.39,-37,1
1712880099,2024-04-12 02:01,74.06,998.77,1032.39,279,4.77,0.54,-35,1
1712880399,2024-04-12 02:06,72.66,998.83,1032.44,279,4.75,0.26,-30,1
1712880699,2024-04-12 02:11,74.79,998.79,1032.40,279,4.72,0.63,-42,1
1712880999,2024-04-12 02:16,81.42,998.76,1032.38,279,4.58,1.68,-43,1
1712881299,2024-04-12 02:21,85.78,998.76,1032.37,279,4.35,2.18,-42,1
1712881599,2024-04-12 02:26,79.55,998.77,1032.38,279,4.21,0.99,-39,1
1712881900,2024-04-12 02:31,80.38,998.81,1032.42,279,4.18,1.11,-33,1
1712882200,2024-04-12 02:36,75.39,998.80,1032.42,279,4.21,0.25,-36,1
1712882500,2024-04-12 02:41,76.30,998.76,1032.37,279,4.27,0.47,-36,1
1712882800,2024-04-12 02:46,74.89,998.70,1032.32,279,4.29,0.23,-32,1
1712883100,2024-04-12 02:51,76.17,998.73,1032.35,279,4.31,0.49,-39,1
1712883400,2024-04-12 02:56,76.11,998.76,1032.38,279,4.30,0.47,-45,1
1712883700,2024-04-12 03:01,73.52,998.79,1032.41,279,4.28,-0.03,-41,1
1712884000,2024-04-12 03:06,85.16,998.78,1032.40,279,4.21,1.94,-39,1
1712884301,2024-04-12 03:11,86.25,998.80,1032.41,279,4.04,1.95,-33,1
1712884601,2024-04-12 03:16,78.61,998.82,1032.43,279,4.00,0.62,-36,1
1712884901,2024-04-12 03:21,78.70,998.78,1032.40,279,4.06,0.70,-38,1
1712885201,2024-04-12 03:26,79.53,998.81,1032.42,279,4.12,0.90,-32,1
1712885501,2024-04-12 03:31,78.52,998.75,1032.37,279,4.16,0.76,-37,1
1712885801,2024-04-12 03:36,79.14,998.71,1032.32,279,4.19,0.90,-37,1
1712886101,2024-04-12 03:41,74.75,998.68,1032.30,279,4.21,0.13,-39,1
1712886401,2024-04-12 03:46,83.06,998.64,1032.25,279,4.24,1.62,-34,1
1712886702,2024-04-12 03:51,82.95,998.59,1032.20,279,4.22,1.58,-39,1
1712887002,2024-04-12 03:56,80.34,998.60,1032.22,279,4.18,1.10,-29,1
1712887302,2024-04-12 04:01,78.97,998.61,1032.22,279,4.20,0.88,-30,1
1712887602,2024-04-12 04:06,84.70,998.60,1032.21,279,4.26,1.92,-42,1
1712887902,2024-04-12 04:11,82.74,998.60,1032.21,279,4.32,1.65,-39,1
1712888202,2024-04-12 04:16,82.28,998.58,1032.20,279,4.38,1.63,-31,1
1712888502,2024-04-12 04:21,75.76,998.66,1032.27,279,4.42,0.52,-36,1
1712888803,2024-04-12 04:26,83.05,998.65,1032.26,279,4.45,1.83,-38,1
1712889103,2024-04-12 04:31,78.43,998.69,1032.30,279,4.43,1.01,-28,1
1712889403,2024-04-12 04:36,77.02,998.71,1032.32,279,4.43,0.76,-28,1
1712889703,2024-04-12 04:41,76.95,998.73,1032.34,279,4.42,0.74,-37,1
1712890003,2024-04-12 04:46,79.67,998.73,1032.34,279,4.39,1.19,-37,1
1712890303,2024-04-12 04:51,81.30,998.73,1032.34,279,4.33,1.41,-37,1
1712890603,2024-04-12 04:56,87.50,998.67,1032.29,279,4.29,2.40,-38,1
1712890903,2024-04-12 05:01,85.06,998.66,1032.27,279,4.29,2.00,-37,1
1712891204,2024-04-12 05:06,82.88,998.73,1032.35,279,4.34,1.69,-33,1
1712891504,2024-04-12 05:11,82.41,998.72,1032.33,279,4.43,1.70,-32,1
1712891804,2024-04-12 05:16,83.87,998.75,1032.36,279,4.53,2.04,-36,1
1712892104,2024-04-12 05:21,81.55,998.72,1032.34,279,4.60,1.72,-39,1
1712892404,2024-04-12 05:26,82.10,998.73,1032.34,279,4.67,1.88,-39,1
1712892704,2024-04-12 05:31,83.62,998.69,1032.30,279,4.75,2.22,-37,1
1712893004,2024-04-12 05:36,83.88,998.66,1032.27,279,4.84,2.35,-41,1
1712893305,2024-04-12 05:41,81.39,998.72,1032.33,279,4.91,1.99,-41,1
1712893605,2024-04-12 05:46,83.78,998.74,1032.36,279,4.99,2.48,-35,1
1712893905,2024-04-12 05:51,83.26,998.85,1032.47,279,5.08,2.48,-36,1
1712894205,2024-04-12 05:56,83.78,998.80,1032.41,279,5.16,2.65,-29,1
1712894505,2024-04-12 06:01,80.75,998.83,1032.45,279,5.25,2.22,-39,1
1712894805,2024-04-12 06:06,84.66,998.86,1032.48,279,5.32,2.95,-35,1
1712895105,2024-04-12 06:11,86.61,998.83,1032.45,279,5.42,3.37,-39,1
1712895405,2024-04-12 06:16,83.89,998.86,1032.47,279,5.53,3.03,-34,1
1712895706,2024-04-12 06:21,89.10,998.88,1032.49,279,5.67,4.02,-38,1
1712896006,2024-04-12 06:26,87.89,998.87,1032.48,279,5.80,3.95,-33,1
1712896306,2024-04-12 06:31,87.89,998.90,1032.52,279,5.98,4.13,-46,1
1712896606,2024-04-12 06:36,87.67,999.01,1032.63,279,6.13,4.24,-36,1
1712896906,2024-04-12 06:41,89.58,999.00,1032.62,279,6.29,4.71,-37,1
1712897206,2024-04-12 06:46,86.54,998.99,1032.60,279,6.40,4.32,-35,1
1712897506,2024-04-12 06:51,86.97,999.01,1032.62,279,6.54,4.53,-39,1
1712897807,2024-04-12 06:56,86.59,999.04,1032.65,279,6.76,4.69,-33,1
1712898107,2024-04-12 07:01,85.20,999.04,1032.66,279,6.96,4.65,-27,1
1712898407,2024-04-12 07:06,87.28,999.05,1032.67,279,7.18,5.21,-38,1
1712898707,2024-04-12 07:11,86.65,999.08,1032.70,279,7.43,5.36,-33,1
1712899007,2024-04-12 07:16,82.74,999.05,1032.66,279,7.67,4.93,-39,1
1712899307,2024-04-12 07:21,80.74,999.04,1032.65,279,7.90,4.80,-37,1
1712899607,2024-04-12 07:26,82.06,999.04,1032.65,279,8.14,5.27,-33,1
1712899907,2024-04-12 07:31,82.25,998.98,1032.59,279,8.37,5.53,-40,1
1712900208,2024-04-12 07:36,83.68,998.98,1032.60,279,8.56,5.96,-42,1
1712900508,2024-04-12 07:41,83.15,998.97,1032.59,279,8.72,6.03,-34,1
1712900808,2024-04-12 07:46,79.10,999.04,1032.66,279,8.88,5.46,-34,1
1712901108,2024-04-12 07:51,83.87,999.08,1032.69,279,9.10,6.52,-34,1
1712901408,2024-04-12 07:56,80.92,999.00,1032.61,279,9.35,6.25,-43,1
1712901708,2024-04-12 08:01,78.53,998.94,1032.55,279,9.61,6.07,-36,1
1712902008,2024-04-12 08:06,79.46,998.90,1032.51,279,9.92,6.54,-42,1
1712902308,2024-04-12 08:11,77.54,998.86,1032.48,279,10.21,6.47,-44,1
1712902609,2024-04-12 08:16,77.59,998.87,1032.48,279,10.62,6.88,-39,1
1712902909,2024-04-12 08:21,77.47,998.87,1032.48,279,11.04,7.26,-38,1
1712903209,2024-04-12 08:26,75.73,998.81,1032.42,279,11.47,7.35,-35,1
1712903509,2024-04-12 08:31,76.35,998.82,1032.44,279,11.87,7.85,-42,1
1712903809,2024-04-12 08:36,74.63,998.68,1032.30,279,12.19,7.83,-41,1
1712904109,2024-04-12 08:41,72.85,998.68,1032.30,279,12.47,7.75,-42,1
1712904409,2024-04-12 08:46,72.73,998.72,1032.34,279,12.79,8.03,-40,1
1712904710,2024-04-12 08:51,71.93,998.74,1032.35,279,13.13,8.19,-39,1
1712905010,2024-04-12 08:56,70.86,998.69,1032.31,279,13.46,8.29,-39,1
1712905310,2024-04-12 09:01,70.47,998.76,1032.37,279,14.34,9.05,-32,1
1712905610,2024-04-12 09:06,68.54,998.72,1032.34,279,15.52,9.77,-42,1
1712905910,2024-04-12 09:11,65.23,998.72,1032.34,279,17.03,10.47,-42,1
1712906210,2024-04-12 09:16,62.13,998.76,1032.37,279,18.03,10.69,-36,1
1712906510,2024-04-12 09:21,56.92,998.83,1032.44,279,18.81,10.11,-42,1
1712906810,2024-04-12 09:26,54.99,998.83,1032.45,279,19.85,10.56,-40,1
1712907111,2024-04-12 09:31,53.71,998.83,1032.44,279,20.79,11.08,-39,1
1712907411,2024-04-12 09:36,49.96,998.88,1032.50,279,21.62,10.76,-36,1
1712907711,2024-04-12 09:41,44.64,998.91,1032.52,279,21.96,9.38,-33,1
1712908011,2024-04-12 09:46,49.50,998.96,1032.57,279,22.39,11.32,-38,1
1712908311,2024-04-12 09:51,44.67,998.89,1032.51,279,22.82,10.17,-39,1
1712908611,2024-04-12 09:56,45.32,998.88,1032.49,279,23.30,10.83,-41,1
1712908911,2024-04-12 10:01,41.57,998.89,1032.51,279,23.63,9.83,-40,1
1712909212,2024-04-12 10:06,39.61,998.80,1032.41,279,23.63,9.11,-37,1
1712909512,2024-04-12 10:11,42.35,998.73,1032.34,279,23.41,9.91,-38,1
1712909812,2024-04-12 10:16,40.30,998.67,1032.28,279,23.61,9.35,-35,1
1712910112,2024-04-12 10:21,42.98,998.66,1032.28,279,23.52,10.23,-39,1
1712910412,2024-04-12 10:26,44.93,998.66,1032.27,279,23.64,11.00,-37,1
1712910712,2024-04-12 10:31,38.11,998.58,1032.20,279,23.80,8.69,-35,1
1712911012,2024-04-12 10:36,41.00,998.49,1032.11,279,24.01,9.97,-35,1
1712911312,2024-04-12 10:41,37.97,998.49,1032.10,279,24.10,8.90,-35,1
1712911613,2024-04-12 10:46,38.77,998.50,1032.11,279,23.75,8.90,-37,1
1712911913,2024-04-12 10:51,38.15,998.51,1032.12,279,23.81,8.72,-36,1
1712912213,2024-04-12 10:56,40.20,998.46,1032.07,279,24.02,9.68,-34,1
1712912513,2024-04-12 11:01,39.12,998.39,1032.00,279,23.96,9.22,-45,1
1712912813,2024-04-12 11:06,38.92,998.29,1031.91,279,23.90,9.10,-42,1
1712913113,2024-04-12 11:11,34.99,998.29,1031.91,279,24.03,7.64,-36,1
1712913413,2024-04-12 11:16,36.77,998.24,1031.85,279,24.20,8.52,-38,1
1712913714,2024-04-12 11:21,35.15,998.22,1031.84,279,24.14,7.80,-44,1
1712914014,2024-04-12 11:26,38.42,998.17,1031.78,279,24.05,9.04,-40,1
1712914314,2024-04-12 11:31,38.00,998.19,1031.80,279,24.26,9.06,-46,1
1712914614,2024-04-12 11:36,36.30,998.12,1031.74,279,24.19,8.32,-35,1
1712914914,2024-04-12 11:41,38.00,998.10,1031.71,279,24.25,9.05,-42,1
1712915214,2024-04-12 11:46,35.93,998.05,1031.66,279,24.27,8.24,-42,1
1712915514,2024-04-12 11:51,35.50,998.01,1031.62,279,24.29,8.08,-35,1
1712915815,2024-04-12 11:56,37.02,997.96,1031.57,279,24.16,8.58,-38,1
1712916115,2024-04-12 12:01,35.36,997.87,1031.49,279,24.70,8.38,-45,1
1712916415,2024-04-12 12:06,36.28,997.90,1031.51,279,24.86,8.90,-39,1
1712916715,2024-04-12 12:11,36.60,997.85,1031.46,279,24.87,9.04,-34,1
1712917015,2024-04-12 12:16,36.44,997.85,1031.47,279,24.98,9.08,-41,1
1712917315,2024-04-12 12:21,34.70,997.94,1031.55,279,24.57,7.99,-35,1
1712917615,2024-04-12 12:26,37.53,997.81,1031.43,279,24.57,9.15,-35,1
1712917915,2024-04-12 12:31,35.15,997.84,1031.46,279,24.55,8.16,-34,1
1712918216,2024-04-12 12:36,35.21,997.65,1031.27,279,24.91,8.51,-40,1
1712918516,2024-04-12 12:41,36.17,997.66,1031.27,279,25.36,9.30,-41,1
1712918816,2024-04-12 12:46,34.71,997.58,1031.20,279,25.53,8.84,-40,1
1712919116,2024-04-12 12:51,35.10,997.58,1031.19,279,25.63,9.09,-40,1
1712919416,2024-04-12 12:56,33.54,997.69,1031.30,279,25.51,8.32,-33,1
1712919716,2024-04-12 13:01,34.24,997.53,1031.14,279,25.26,8.40,-35,1
1712920016,2024-04-12 13:06,35.11,997.53,1031.15,279,24.93,8.48,-33,1
1712920317,2024-04-12 13:11,36.24,997.42,1031.03,279,25.11,9.11,-42,1
1712920617,2024-04-12 13:16,35.81,997.40,1031.01,279,25.18,8.99,-41,1
1712920917,2024-04-12 13:21,35.83,997.40,1031.01,279,25.63,9.40,-33,1
1712921217,2024-04-12 13:26,34.72,997.35,1030.97,279,25.43,8.76,-38,1
1712921517,2024-04-12 13:31,34.06,997.40,1031.01,279,25.18,8.26,-38,1
1712921817,2024-04-12 13:36,35.69,997.24,1030.86,279,25.50,9.23,-39,1
1712922117,2024-04-12 13:41,35.26,997.18,1030.79,279,25.89,9.39,-39,1
1712922417,2024-04-12 13:46,35.21,997.12,1030.73,279,25.55,9.07,-39,1
1712922718,2024-04-12 13:51,34.23,997.13,1030.74,279,25.73,8.81,-42,1
1712923018,2024-04-12 13:56,34.10,997.02,1030.63,279,25.96,8.96,-41,1
1712923318,2024-04-12 14:01,34.09,996.97,1030.58,279,26.37,9.31,-34,1
1712923618,2024-04-12 14:06,34.61,996.85,1030.46,279,26.08,9.28,-47,1
1712923918,2024-04-12 14:11,34.81,996.80,1030.41,279,26.15,9.43,-43,1
1712924218,2024-04-12 14:16,35.48,996.71,1030.32,279,26.18,9.74,-41,1
1712924519,2024-04-12 14:21,34.53,996.71,1030.33,279,26.37,9.50,-45,1
1712924819,2024-04-12 14:26,34.71,996.70,1030.31,279,26.44,9.64,-47,1
1712925119,2024-04-12 14:31,34.56,996.54,1030.15,279,26.39,9.53,-46,1
1712925419,2024-04-12 14:36,34.63,996.54,1030.16,279,26.43,9.60,-43,1
1712925719,2024-04-12 14:41,34.77,996.52,1030.14,279,26.10,9.37,-42,1
1712926019,2024-04-12 14:46,35.24,996.42,1030.04,279,25.87,9.36,-41,1
1712926319,2024-04-12 14:51,35.99,996.45,1030.07,279,25.79,9.61,-39,1
1712926620,2024-04-12 14:57,36.31,996.39,1030.00,279,25.62,9.59,-38,1
1712926920,2024-04-12 15:02,35.63,996.38,1030.00,279,25.67,9.35,-39,1
1712927220,2024-04-12 15:07,37.16,996.35,1029.97,279,25.31,9.66,-36,1
1712927520,2024-04-12 15:12,37.30,996.46,1030.08,279,25.17,9.59,-37,1
1712927820,2024-04-12 15:17,38.03,996.47,1030.09,279,24.86,9.61,-40,1
1712928120,2024-04-12 15:22,38.90,996.34,1029.95,279,24.44,9.57,-36,1
1712928420,2024-04-12 15:27,38.38,996.32,1029.93,279,24.45,9.38,-39,1
1712928720,2024-04-12 15:32,39.32,996.29,1029.91,279,24.27,9.57,-32,1
1712929020,2024-04-12 15:37,39.38,996.26,1029.88,279,23.97,9.33,-37,1
1712929321,2024-04-12 15:42,39.74,996.18,1029.80,279,23.83,9.34,-35,1
1712929621,2024-04-12 15:47,40.39,996.16,1029.78,279,23.90,9.64,-36,1
1712929921,2024-04-12 15:52,40.07,996.01,1029.62,279,24.01,9.62,-38,1
1712930221,2024-04-12 15:57,40.15,995.98,1029.59,279,24.20,9.83,-43,1
1712930521,2024-04-12 16:02,39.84,995.92,1029.54,279,24.25,9.75,-39,1
1712930821,2024-04-12 16:07,40.33,995.95,1029.56,279,24.21,9.90,-36,1
1712931122,2024-04-12 16:12,39.99,995.91,1029.52,279,24.11,9.68,-36,1
1712931422,2024-04-12 16:17,40.46,995.83,1029.44,279,23.54,9.35,-37,1
1712931722,2024-04-12 16:22,41.42,995.77,1029.38,279,23.49,9.65,-34,1
1712932022,2024-04-12 16:27,41.81,995.72,1029.33,279,23.67,9.95,-44,1
1712932322,2024-04-12 16:32,40.96,995.65,1029.27,279,23.80,9.76,-39,1
1712932622,2024-04-12 16:37,40.78,995.63,1029.24,279,24.09,9.96,-47,1
1712932922,2024-04-12 16:42,40.42,995.60,1029.22,279,24.34,10.05,-38,1
1712933222,2024-04-12 16:47,40.18,995.59,1029.21,279,24.17,9.81,-42,1
1712933523,2024-04-12 16:52,40.65,995.53,1029.15,279,24.05,9.88,-37,1
1712933823,2024-04-12 16:57,40.77,995.46,1029.08,279,23.97,9.85,-40,1
1712934123,2024-04-12 17:02,40.39,995.37,1028.99,279,24.01,9.74,-40,1
1712934423,2024-04-12 17:07,40.63,995.29,1028.91,279,23.83,9.67,-44,1
1712934723,2024-04-12 17:12,41.03,995.28,1028.90,279,23.68,9.68,-46,1
1712935023,2024-04-12 17:17,41.50,995.25,1028.87,279,23.60,9.78,-43,1
1712935323,2024-04-12 17:22,41.70,995.27,1028.89,279,23.50,9.76,-40,1
1712935623,2024-04-12 17:27,42.22,995.22,1028.84,279,23.14,9.62,-35,1
1712935924,2024-04-12 17:32,42.62,995.12,1028.74,279,22.91,9.56,-36,1
1712936224,2024-04-12 17:37,42.73,995.07,1028.69,279,22.83,9.52,-41,1
1712936524,2024-04-12 17:42,42.89,995.03,1028.65,279,22.87,9.61,-40,1
1712936824,2024-04-12 17:47,42.88,995.01,1028.62,279,22.95,9.68,-43,1
1712937124,2024-04-12 17:52,42.97,994.96,1028.57,279,22.84,9.62,-41,1
1712937424,2024-04-12 17:57,43.21,994.93,1028.55,279,22.77,9.63,-40,1
1712937724,2024-04-12 18:02,43.19,994.96,1028.58,279,22.75,9.61,-36,1
1712938025,2024-04-12 18:07,43.42,994.86,1028.47,279,22.61,9.56,-36,1
1712938325,2024-04-12 18:12,43.35,994.81,1028.43,279,22.47,9.41,-40,1
1712938625,2024-04-12 18:17,44.09,994.79,1028.40,279,22.31,9.52,-32,1
1712938925,2024-04-12 18:22,43.91,994.74,1028.35,279,22.16,9.32,-38,1
1712939225,2024-04-12 18:27,43.96,994.73,1028.34,279,21.96,9.16,-40,1
1712939525,2024-04-12 18:32,44.37,994.69,1028.31,279,21.90,9.24,-43,1
1712939825,2024-04-12 18:37,44.74,994.67,1028.29,279,21.77,9.25,-42,1
1712940125,2024-04-12 18:42,44.90,994.70,1028.31,279,21.56,9.11,-37,1
1712940426,2024-04-12 18:47,45.76,994.66,1028.27,279,21.34,9.19,-41,1
1712940726,2024-04-12 18:52,47.45,994.67,1028.28,279,21.19,9.59,-33,1
1712941026,2024-04-12 18:57,47.08,994.72,1028.33,279,20.88,9.19,-38,1
1712941326,2024-04-12 19:02,47.35,994.72,1028.34,279,20.56,8.98,-39,1
1712941626,2024-04-12 19:07,47.81,994.68,1028.29,279,20.28,8.87,-42,1
1712941926,2024-04-12 19:12,48.55,994.67,1028.29,279,20.00,8.84,-41,1
1712942226,2024-04-12 19:17,49.87,994.65,1028.27,279,19.73,8.99,-40,1
1712942527,2024-04-12 19:22,49.13,994.59,1028.20,279,19.42,8.49,-38,1
1712942827,2024-04-12 19:27,52.21,994.52,1028.13,279,19.07,9.06,-37,1
1712943127,2024-04-12 19:32,50.72,994.48,1028.10,279,18.63,8.23,-34,1
1712943427,2024-04-12 19:37,50.84,994.48,1028.10,279,18.35,8.01,-36,1
1712943727,2024-04-12 19:42,49.63,994.47,1028.09,279,18.06,7.39,-43,1
1712944027,2024-04-12 19:47,54.91,994.46,1028.07,279,17.78,8.61,-44,1
1712944327,2024-04-12 19:52,56.63,994.46,1028.07,279,17.28,8.60,-43,1
1712944628,2024-04-12 19:57,55.63,994.40,1028.01,279,16.84,7.93,-37,1
1712944928,2024-04-12 20:02,52.45,994.46,1028.08,279,16.63,6.87,-37,1
1712945228,2024-04-12 20:07,61.42,994.45,1028.06,279,16.35,8.93,-32,1
1712945528,2024-04-12 20:12,64.26,994.47,1028.08,279,15.82,9.10,-41,1
1712945828,2024-04-12 20:17,66.05,994.47,1028.08,279,15.20,8.92,-42,1
1712946128,2024-04-12 20:22,66.63,994.47,1028.09,279,14.73,8.60,-43,1
1712946428,2024-04-12 20:27,59.76,994.48,1028.09,279,14.57,6.85,-37,1
1712946729,2024-04-12 20:32,61.59,994.50,1028.11,279,14.43,7.16,-36,1
1712947029,2024-04-12 20:37,68.47,994.54,1028.16,279,14.38,8.66,-36,1
1712947329,2024-04-12 20:42,69.04,994.53,1028.15,279,14.05,8.47,-40,1
1712947629,2024-04-12 20:47,70.83,994.52,1028.13,279,13.71,8.52,-33,1
1712947929,2024-04-12 20:52,75.32,994.47,1028.09,279,13.28,9.02,-45,1
1712948229,2024-04-12 20:57,75.28,994.32,1027.94,279,12.93,8.67,-41,1
1712948529,2024-04-12 21:02,75.80,994.21,1027.82,279,12.74,8.59,-39,1
1712948830,2024-04-12 21:07,67.31,994.27,1027.88,279,12.79,6.90,-37,1
1712949130,2024-04-12 21:12,68.41,994.33,1027.95,279,12.72,7.06,-34,1
1712949430,2024-04-12 21:17,68.42,994.30,1027.92,279,12.55,6.90,-39,1
1712949730,2024-04-12 21:22,71.27,994.26,1027.88,279,12.56,7.51,-34,1
1712950030,2024-04-12 21:27,68.20,994.29,1027.91,279,12.54,6.85,-46,1
1712950330,2024-04-12 21:32,65.73,994.28,1027.89,279,12.57,6.34,-44,1
1712950630,2024-04-12 21:37,72.09,994.22,1027.83,279,12.53,7.65,-38,1
1712950930,2024-04-12 21:42,76.81,994.14,1027.75,279,12.19,8.25,-38,1
1712951231,2024-04-12 21:47,68.77,994.13,1027.74,279,11.89,6.35,-37,1
1712951531,2024-04-12 21:52,70.09,994.13,1027.75,279,11.87,6.60,-36,1
1712951831,2024-04-12 21:57,65.37,994.13,1027.74,279,11.83,5.56,-34,1
1712952131,2024-04-12 22:02,66.32,994.17,1027.78,279,11.81,5.74,-31,1
1712952431,2024-04-12 22:07,71.17,994.09,1027.70,279,11.67,6.63,-35,1
1712952731,2024-04-12 22:12,66.32,994.13,1027.75,279,11.50,5.45,-37,1
1712953031,2024-04-12 22:17,67.41,994.08,1027.69,279,11.44,5.63,-36,1
1712953332,2024-04-12 22:22,69.69,994.05,1027.66,279,11.34,6.01,-33,1
1712953632,2024-04-12 22:27,71.56,993.96,1027.58,279,11.13,6.19,-37,1
1712953932,2024-04-12 22:32,68.89,994.01,1027.62,279,11.00,5.52,-38,1
1712954232,2024-04-12 22:37,70.45,993.98,1027.59,279,10.88,5.73,-33,1
1712954532,2024-04-12 22:42,69.13,993.99,1027.60,279,10.74,5.32,-38,1
1712954832,2024-04-12 22:47,76.05,993.90,1027.52,279,10.53,6.50,-40,1
1712955132,2024-04-12 22:52,66.27,993.93,1027.55,279,10.33,4.32,-39,1
1712955432,2024-04-12 22:57,67.50,993.96,1027.58,279,10.25,4.51,-36,1
1712955733,2024-04-12 23:02,74.57,993.91,1027.52,279,10.13,5.83,-31,1
1712956033,2024-04-12 23:07,69.13,993.89,1027.50,279,10.07,4.68,-33,1
1712956333,2024-04-12 23:12,78.10,993.82,1027.43,279,9.98,6.35,-36,1
1712956633,2024-04-12 23:17,71.04,993.77,1027.39,279,9.79,4.80,-36,1
1712956933,2024-04-12 23:22,69.33,993.83,1027.45,279,9.62,4.29,-34,1
1712957233,2024-04-12 23:27,75.02,993.85,1027.47,279,9.59,5.39,-45,1
1712957533,2024-04-12 23:32,78.37,993.81,1027.43,279,9.51,5.94,-34,1
1712957833,2024-04-12 23:37,77.50,993.80,1027.41,279,9.43,5.70,-38,1
1712958134,2024-04-12 23:42,70.90,993.81,1027.42,279,9.34,4.34,-42,1
1712958434,2024-04-12 23:47,70.79,993.83,1027.44,279,9.26,4.24,-36,1
1712958734,2024-04-12 23:52,71.51,993.88,1027.49,279,9.22,4.34,-33,1
1712959034,2024-04-12 23:57,82.21,993.83,1027.45,279,9.04,6.18,-39,1