1712959334,2024-04-13 00:02,83.68,993.85,1027.46,279,8.78,6.18,-49,1
1712959634,2024-04-13 00:07,81.07,993.74,1027.35,279,8.60,5.54,-44,1
1712959934,2024-04-13 00:12,78.95,993.69,1027.30,279,8.54,5.10,-40,1
1712960234,2024-04-13 00:17,75.00,993.66,1027.27,279,8.54,4.37,-42,1
1712960535,2024-04-13 00:22,75.49,993.65,1027.26,279,8.55,4.47,-40,1
1712960835,2024-04-13 00:27,77.17,993.59,1027.20,279,8.49,4.73,-33,1
1712961135,2024-04-13 00:32,73.78,993.64,1027.25,279,8.43,4.03,-35,1
1712961435,2024-04-13 00:37,81.62,993.58,1027.20,279,8.32,5.37,-32,1
1712961735,2024-04-13 00:42,76.73,993.57,1027.18,279,8.22,4.38,-34,1
1712962035,2024-04-13 00:47,73.89,993.52,1027.14,279,8.15,3.78,-37,1
1712962335,2024-04-13 00:52,82.18,993.51,1027.13,279,8.09,5.24,-44,1
1712962636,2024-04-13 00:57,86.34,993.52,1027.13,279,7.92,5.79,-39,1
1712962936,2024-04-13 01:02,77.38,993.47,1027.08,279,7.75,4.05,-38,1
1712963236,2024-04-13 01:07,82.01,993.37,1026.98,279,7.75,4.88,-33,1
1712963536,2024-04-13 01:12,82.62,993.34,1026.96,279,7.69,4.93,-33,1
1712963836,2024-04-13 01:17,75.50,993.27,1026.89,279,7.63,3.58,-36,1
1712964136,2024-04-13 01:22,74.04,993.26,1026.88,279,7.64,3.32,-32,1
1712964436,2024-04-13 01:27,74.38,993.23,1026.85,279,7.63,3.37,-38,1
1712964736,2024-04-13 01:32,76.70,993.18,1026.79,279,7.57,3.75,-34,1
1712965036,2024-04-13 01:37,77.89,993.13,1026.74,279,7.52,3.92,-31,1
1712965337,2024-04-13 01:42,76.06,993.08,1026.69,279,7.48,3.54,-35,1
1712965637,2024-04-13 01:47,76.27,993.05,1026.66,279,7.45,3.55,-38,1
1712965937,2024-04-13 01:52,73.88,993.01,1026.62,279,7.43,3.08,-34,1
1712966237,2024-04-13 01:57,71.49,992.94,1026.56,279,7.39,2.58,-35,1
1712966537,2024-04-13 02:02,77.73,993.02,1026.64,279,7.34,3.71,-37,1
1712966837,2024-04-13 02:07,76.08,993.01,1026.62,279,7.30,3.37,-44,1
1712967137,2024-04-13 02:12,73.52,992.97,1026.59,279,7.26,2.85,-40,1
1712967437,2024-04-13 02:17,78.20,992.95,1026.57,279,7.23,3.69,-36,1
1712967738,2024-04-13 02:22,81.61,992.88,1026.50,279,7.19,4.26,-32,1
1712968038,2024-04-13 02:27,83.29,992.83,1026.45,279,7.09,4.45,-31,1
1712968338,2024-04-13 02:32,81.60,992.93,1026.55,279,7.03,4.10,-35,1
1712968638,2024-04-13 02:37,79.72,992.87,1026.49,279,7.04,3.78,-38,1
1712968938,2024-04-13 02:42,80.87,992.83,1026.45,279,7.06,4.00,-33,1
1712969238,2024-04-13 02:47,80.43,992.86,1026.48,279,7.06,3.93,-42,1
1712969538,2024-04-13 02:52,76.52,992.82,1026.44,279,7.03,3.19,-44,1
1712969839,2024-04-13 02:57,78.26,992.84,1026.46,279,7.01,3.49,-38,1
1712970139,2024-04-13 03:02,80.64,992.76,1026.38,279,6.96,3.87,-35,1
1712970439,2024-04-13 03:07,80.53,992.75,1026.36,279,6.95,3.84,-33,1
1712970739,2024-04-13 03:12,84.41,992.71,1026.33,279,6.98,4.54,-35,1
1712971039,2024-04-13 03:17,83.39,992.76,1026.37,279,6.96,4.34,-34,1
1712971339,2024-04-13 03:22,84.50,992.75,1026.36,279,6.96,4.53,-40,1
1712971639,2024-04-13 03:27,84.99,992.65,1026.26,279,6.96,4.62,-36,1
1712971939,2024-04-13 03:32,88.14,992.59,1026.20,279,6.96,5.14,-39,1
1712972240,2024-04-13 03:37,93.95,992.51,1026.12,279,6.91,6.01,-37,1
1712972540,2024-04-13 03:42,84.37,992.48,1026.10,279,6.88,4.43,-33,1
1712972840,2024-04-13 03:47,83.82,992.45,1026.06,279,6.91,4.37,-35,1
1712973140,2024-04-13 03:52,86.63,992.42,1026.03,279,6.96,4.89,-36,1
1712973440,2024-04-13 03:57,83.56,992.38,1026.00,279,6.95,4.36,-31,1
1712973740,2024-04-13 04:02,85.75,992.44,1026.06,279,6.98,4.76,-39,1
1712974040,2024-04-13 04:07,88.03,992.49,1026.10,279,7.01,5.17,-43,1
1712974340,2024-04-13 04:12,89.47,992.39,1026.01,279,7.06,5.45,-38,1
1712974641,2024-04-13 04:17,91.45,992.29,1025.90,279,7.18,5.89,-42,1
1712974941,2024-04-13 04:22,87.59,992.27,1025.88,279,7.29,5.37,-39,1
1712975241,2024-04-13 04:27,83.80,992.24,1025.85,279,7.43,4.87,-35,1
1712975541,2024-04-13 04:32,86.70,992.21,1025.82,279,7.68,5.61,-34,1
1712975841,2024-04-13 04:37,88.68,992.14,1025.75,279,7.95,6.20,-33,1
1712976141,2024-04-13 04:42,86.12,992.21,1025.83,279,8.10,5.93,-40,1
1712976441,2024-04-13 04:47,87.26,992.21,1025.83,279,8.18,6.20,-38,1
1712976741,2024-04-13 04:52,86.93,992.20,1025.81,279,8.30,6.26,-37,1
1712977042,2024-04-13 04:57,85.38,992.24,1025.86,279,8.46,6.16,-38,1
1712977342,2024-04-13 05:02,86.05,992.19,1025.81,279,8.61,6.42,-35,1
1712977642,2024-04-13 05:07,85.31,992.29,1025.90,279,8.75,6.43,-36,1
1712977942,2024-04-13 05:12,85.17,992.31,1025.93,279,8.86,6.51,-30,1
1712978242,2024-04-13 05:17,84.99,992.26,1025.87,279,8.95,6.57,-33,1
1712978542,2024-04-13 05:22,89.01,992.30,1025.92,279,9.09,7.38,-35,1
1712978842,2024-04-13 05:27,84.30,992.20,1025.81,279,9.21,6.71,-46,1
1712979142,2024-04-13 05:32,84.40,992.20,1025.81,279,9.36,6.87,-43,1
1712979443,2024-04-13 05:37,86.24,992.21,1025.82,279,9.49,7.31,-42,1
1712979743,2024-04-13 05:42,84.55,992.16,1025.78,279,9.61,7.14,-38,1
1712980043,2024-04-13 05:47,85.57,992.22,1025.84,279,9.71,7.42,-35,1
1712980343,2024-04-13 05:52,86.11,992.24,1025.85,279,9.79,7.59,-34,1
1712980643,2024-04-13 05:57,86.37,992.24,1025.85,279,9.82,7.66,-35,1
1712980943,2024-04-13 06:02,86.79,992.23,1025.85,279,9.86,7.77,-39,1
1712981243,2024-04-13 06:07,87.16,992.21,1025.83,279,9.92,7.89,-43,1
1712981543,2024-04-13 06:12,86.23,992.21,1025.83,279,10.00,7.81,-41,1
1712981844,2024-04-13 06:17,86.10,992.18,1025.80,279,10.08,7.87,-35,1
1712982144,2024-04-13 06:22,85.72,992.17,1025.78,279,10.17,7.89,-35,1
1712982444,2024-04-13 06:27,86.98,992.16,1025.77,279,10.33,8.27,-35,1
1712982744,2024-04-13 06:32,86.56,992.14,1025.76,279,10.55,8.41,-35,1
1712983044,2024-04-13 06:37,86.65,992.15,1025.76,279,10.84,8.71,-38,1
1712983344,2024-04-13 06:42,85.85,992.15,1025.77,279,11.28,9.01,-41,1
1712983645,2024-04-13 06:47,83.30,992.23,1025.84,279,11.49,8.77,-41,1
1712983945,2024-04-13 06:52,83.06,992.30,1025.91,279,11.53,8.76,-40,1
1712984245,2024-04-13 06:57,82.21,992.26,1025.87,279,11.52,8.60,-34,1
1712984545,2024-04-13 07:02,82.79,992.33,1025.95,279,11.53,8.72,-36,1
1712984845,2024-04-13 07:07,82.08,992.34,1025.95,279,11.55,8.61,-36,1
1712985145,2024-04-13 07:12,82.46,992.28,1025.90,279,11.57,8.69,-39,1
1712985445,2024-04-13 07:17,84.28,992.34,1025.95,279,11.59,9.04,-35,1
1712985745,2024-04-13 07:22,84.13,992.43,1026.04,279,11.62,9.04,-42,1
1712986046,2024-04-13 07:27,83.77,992.43,1026.04,279,11.65,9.01,-43,1
1712986346,2024-04-13 07:32,85.29,992.41,1026.02,279,11.69,9.31,-35,1
1712986646,2024-04-13 07:37,83.84,992.38,1026.00,279,11.73,9.10,-31,1
1712986946,2024-04-13 07:42,82.94,992.41,1026.02,279,11.78,8.99,-32,1
1712987246,2024-04-13 07:47,84.11,992.37,1025.98,279,11.85,9.26,-33,1
1712987546,2024-04-13 07:52,86.56,992.33,1025.94,279,11.95,9.79,-44,1
1712987846,2024-04-13 07:57,83.56,992.48,1026.10,279,12.08,9.39,-37,1
1712988147,2024-04-13 08:02,83.46,992.46,1026.07,279,12.31,9.60,-40,1
1712988447,2024-04-13 08:07,82.70,992.42,1026.03,279,12.65,9.80,-40,1
1712988747,2024-04-13 08:12,84.76,992.27,1025.89,279,13.32,10.82,-48,1
1712989047,2024-04-13 08:17,84.06,992.27,1025.88,279,14.23,11.59,-47,1
1712989347,2024-04-13 08:22,81.79,992.21,1025.83,279,15.45,12.37,-44,1
1712989647,2024-04-13 08:27,80.21,992.14,1025.75,279,17.11,13.69,-44,1
1712989947,2024-04-13 08:32,73.23,992.21,1025.83,279,18.39,13.53,-43,1
1712990248,2024-04-13 08:37,69.01,992.26,1025.88,279,19.01,13.21,-40,1
1712990851,2024-04-13 08:47,65.72,992.26,1025.87,279,18.86,12.32,-39,1
1712991151,2024-04-13 08:52,66.67,992.31,1025.92,279,18.91,12.59,-38,1
1712991451,2024-04-13 08:57,64.71,992.22,1025.83,279,19.10,12.31,-38,1
1712991751,2024-04-13 09:02,64.35,992.16,1025.78,279,20.11,13.19,-46,1
1712992051,2024-04-13 09:07,60.38,992.17,1025.78,279,21.29,13.33,-37,1
1712992351,2024-04-13 09:12,57.02,992.18,1025.80,279,22.48,13.56,-45,1
1712992652,2024-04-13 09:17,57.90,992.10,1025.71,279,22.44,13.76,-46,1
1712992952,2024-04-13 09:22,55.26,992.13,1025.74,279,21.41,12.09,-47,1
1712993252,2024-04-13 09:27,58.33,992.00,1025.62,279,21.17,12.68,-42,1
1712993552,2024-04-13 09:32,58.72,991.97,1025.59,279,21.51,13.11,-40,1
1712993852,2024-04-13 09:37,55.16,991.98,1025.60,279,22.10,12.70,-41,1
1712994152,2024-04-13 09:42,55.44,992.06,1025.67,279,22.24,12.91,-41,1
1712994452,2024-04-13 09:47,54.45,992.04,1025.65,279,22.44,12.82,-36,1
1712994752,2024-04-13 09:52,56.65,992.04,1025.66,279,22.51,13.49,-41,1
1712995053,2024-04-13 09:57,56.03,991.98,1025.59,279,22.00,12.85,-46,1
1712995353,2024-04-13 10:02,57.20,992.01,1025.63,279,21.63,12.82,-39,1
1712995653,2024-04-13 10:07,55.14,992.03,1025.64,279,21.88,12.49,-34,1
1712995953,2024-04-13 10:12,56.80,991.99,1025.60,279,21.48,12.57,-33,1
1712996253,2024-04-13 10:17,57.89,992.00,1025.61,279,21.25,12.65,-41,1
1712996553,2024-04-13 10:22,56.12,992.01,1025.63,279,21.34,12.26,-40,1
1712996853,2024-04-13 10:27,56.78,992.02,1025.63,279,21.10,12.21,-39,1
1712997154,2024-04-13 10:32,55.49,992.06,1025.67,279,20.62,11.42,-37,1
1712997454,2024-04-13 10:37,55.58,992.01,1025.63,279,20.66,11.48,-44,1
1712997754,2024-04-13 10:42,54.66,992.12,1025.73,279,20.64,11.21,-39,1
1712998054,2024-04-13 10:47,55.68,992.04,1025.66,279,20.66,11.50,-40,1
1712998354,2024-04-13 10:52,54.88,992.14,1025.75,279,21.16,11.75,-36,1
1712998654,2024-04-13 10:57,50.86,992.16,1025.77,279,21.35,10.78,-35,1
1712998954,2024-04-13 11:02,54.86,992.10,1025.72,279,21.64,12.19,-37,1
1712999255,2024-04-13 11:07,51.78,991.98,1025.59,279,21.97,11.62,-31,1
1712999555,2024-04-13 11:12,52.23,992.01,1025.63,279,22.17,11.93,-39,1
1712999855,2024-04-13 11:17,51.30,992.01,1025.63,279,22.40,11.88,-44,1
1713000155,2024-04-13 11:22,49.87,992.01,1025.63,279,22.27,11.33,-35,1
1713000455,2024-04-13 11:27,46.70,992.03,1025.64,279,22.37,10.43,-36,1
1713000755,2024-04-13 11:32,50.05,991.97,1025.59,279,22.69,11.77,-36,1
1713001055,2024-04-13 11:37,47.71,991.95,1025.57,279,23.04,11.36,-41,1
1713001355,2024-04-13 11:42,46.33,991.88,1025.49,279,23.16,11.03,-38,1
1713001656,2024-04-13 11:47,45.53,991.87,1025.48,279,23.05,10.67,-38,1
1713001956,2024-04-13 11:52,45.32,991.81,1025.43,279,23.36,10.88,-43,1
1713002256,2024-04-13 11:57,44.37,991.74,1025.36,279,23.29,10.50,-43,1
1713002556,2024-04-13 12:02,47.06,991.65,1025.26,279,23.51,11.59,-42,1
1713002856,2024-04-13 12:07,45.85,991.56,1025.18,279,23.58,11.26,-32,1
1713003156,2024-04-13 12:12,45.68,991.64,1025.25,279,23.73,11.34,-40,1
1713003456,2024-04-13 12:17,43.43,991.51,1025.12,279,23.79,10.63,-40,1
1713003757,2024-04-13 12:22,43.37,991.50,1025.11,279,24.01,10.81,-38,1
1713004057,2024-04-13 12:27,45.41,991.51,1025.13,279,24.09,11.57,-36,1
1713004357,2024-04-13 12:32,42.55,991.46,1025.07,279,23.71,10.25,-38,1
1713004657,2024-04-13 12:37,44.79,991.31,1024.93,279,24.08,11.36,-42,1
1713004957,2024-04-13 12:42,42.08,991.32,1024.93,279,23.86,10.22,-34,1
1713005257,2024-04-13 12:47,43.44,991.25,1024.87,279,23.69,10.54,-38,1
1713005557,2024-04-13 12:52,42.76,991.22,1024.83,279,23.65,10.27,-38,1
1713005858,2024-04-13 12:57,42.73,991.18,1024.80,279,23.51,10.14,-40,1
1713006158,2024-04-13 13:02,43.52,991.12,1024.73,279,23.43,10.34,-37,1
1713006458,2024-04-13 13:07,43.65,991.09,1024.71,279,23.68,10.61,-40,1
1713006758,2024-04-13 13:12,42.98,991.16,1024.77,279,24.01,10.67,-39,1
1713007058,2024-04-13 13:17,41.85,991.16,1024.78,279,24.35,10.58,-35,1
1713007358,2024-04-13 13:22,42.75,991.21,1024.83,279,24.81,11.31,-43,1
1713007658,2024-04-13 13:27,40.73,990.97,1024.59,279,24.55,10.35,-41,1
1713007959,2024-04-13 13:32,41.10,991.04,1024.65,279,24.08,10.07,-43,1
1713008259,2024-04-13 13:37,38.67,991.07,1024.68,279,24.11,9.18,-41,1
1713008559,2024-04-13 13:42,38.70,990.99,1024.60,279,24.18,9.26,-35,1
1713008859,2024-04-13 13:47,39.96,991.02,1024.63,279,24.07,9.64,-41,1
1713009159,2024-04-13 13:52,40.19,991.07,1024.68,279,24.02,9.68,-36,1
1713009459,2024-04-13 13:57,39.63,991.04,1024.65,279,23.91,9.37,-43,1
1713009759,2024-04-13 14:02,39.32,990.99,1024.60,279,23.83,9.18,-45,1
1713010060,2024-04-13 14:07,40.31,990.79,1024.41,279,23.79,9.52,-40,1
1713010360,2024-04-13 14:12,39.19,990.85,1024.47,279,23.97,9.26,-37,1
1713010660,2024-04-13 14:17,39.95,990.84,1024.46,279,24.03,9.60,-44,1
1713010960,2024-04-13 14:22,40.46,990.54,1024.15,279,24.29,10.02,-43,1
1713011260,2024-04-13 14:27,38.41,990.58,1024.19,279,24.49,9.42,-40,1
1713011560,2024-04-13 14:32,37.92,990.58,1024.19,279,24.30,9.06,-42,1
1713011860,2024-04-13 14:37,38.31,990.44,1024.06,279,24.49,9.38,-39,1
1713012160,2024-04-13 14:42,37.96,990.39,1024.01,279,24.78,9.51,-33,1
1713012461,2024-04-13 14:47,38.02,990.33,1023.95,279,25.01,9.73,-33,1
1713012761,2024-04-13 14:52,37.66,990.32,1023.93,279,25.21,9.77,-36,1
1713013061,2024-04-13 14:57,36.20,990.30,1023.92,279,24.92,8.92,-42,1
1713013361,2024-04-13 15:02,36.28,990.23,1023.84,279,24.93,8.97,-42,1
1713013661,2024-04-13 15:07,33.41,990.32,1023.93,279,24.86,7.69,-46,1
1713013961,2024-04-13 15:12,33.69,990.32,1023.93,279,24.82,7.78,-40,1
1713014262,2024-04-13 15:17,30.83,990.27,1023.89,279,24.78,6.45,-43,1
1713014562,2024-04-13 15:22,31.92,990.16,1023.77,279,24.86,7.02,-33,1
1713015165,2024-04-13 15:32,33.90,990.09,1023.70,279,24.59,7.67,-34,1
1713015465,2024-04-13 15:37,33.19,990.15,1023.76,279,24.66,7.42,-38,1
1713015765,2024-04-13 15:42,33.94,990.03,1023.65,279,24.72,7.80,-37,1
1713016065,2024-04-13 15:47,33.16,990.04,1023.66,279,24.89,7.60,-40,1
1713016365,2024-04-13 15:52,32.09,990.08,1023.69,279,24.85,7.09,-37,1
1713016666,2024-04-13 15:57,31.91,990.08,1023.70,279,24.78,6.95,-36,1
1713016966,2024-04-13 16:02,32.92,990.03,1023.64,279,24.58,7.23,-33,1
1713017266,2024-04-13 16:07,31.95,989.91,1023.52,279,24.53,6.75,-38,1
1713017566,2024-04-13 16:12,32.39,989.85,1023.46,279,24.49,6.91,-40,1
1713017866,2024-04-13 16:17,32.12,989.89,1023.51,279,24.48,6.78,-40,1
1713018166,2024-04-13 16:22,32.99,989.79,1023.41,279,24.23,6.95,-38,1
1713018466,2024-04-13 16:27,32.00,989.92,1023.53,279,24.17,6.46,-46,1
1713018766,2024-04-13 16:32,31.99,989.89,1023.50,279,24.07,6.37,-40,1
1713019067,2024-04-13 16:37,32.38,989.76,1023.38,279,23.92,6.41,-34,1
1713019367,2024-04-13 16:42,33.12,989.86,1023.48,279,23.66,6.51,-36,1
1713019667,2024-04-13 16:47,34.18,989.73,1023.34,279,23.53,6.86,-41,1
1713019967,2024-04-13 16:52,34.05,989.82,1023.44,279,23.59,6.86,-37,1
1713020267,2024-04-13 16:57,34.39,989.81,1023.43,279,23.81,7.19,-36,1
1713020567,2024-04-13 17:02,34.11,989.80,1023.42,279,23.97,7.21,-37,1
1713020867,2024-04-13 17:07,33.63,989.77,1023.38,279,23.68,6.75,-37,1
1713021168,2024-04-13 17:12,34.32,989.78,1023.39,279,23.10,6.54,-40,1
1713021468,2024-04-13 17:17,34.58,989.76,1023.37,279,22.70,6.30,-34,1
1713021768,2024-04-13 17:22,35.19,989.74,1023.36,279,22.73,6.58,-38,1
1713022068,2024-04-13 17:27,35.03,989.74,1023.35,279,22.75,6.53,-35,1
1713022368,2024-04-13 17:32,35.82,989.76,1023.37,279,22.84,6.93,-42,1
1713022668,2024-04-13 17:37,36.07,989.69,1023.30,279,22.93,7.11,-42,1
1713022968,2024-04-13 17:42,36.05,989.84,1023.45,279,22.85,7.03,-42,1
1713023269,2024-04-13 17:47,36.01,989.81,1023.43,279,22.64,6.83,-42,1
1713023569,2024-04-13 17:52,36.29,989.84,1023.45,279,22.37,6.71,-39,1
1713023869,2024-04-13 17:57,36.62,989.78,1023.40,279,22.18,6.67,-33,1
1713024169,2024-04-13 18:02,37.12,989.76,1023.38,279,22.08,6.78,-38,1
1713024469,2024-04-13 18:07,37.91,989.78,1023.39,279,22.00,7.01,-41,1
1713024769,2024-04-13 18:12,37.55,989.79,1023.41,279,21.94,6.82,-36,1
1713025069,2024-04-13 18:17,37.61,989.75,1023.37,279,21.93,6.84,-40,1
1713025370,2024-04-13 18:22,37.58,989.73,1023.35,279,21.78,6.69,-38,1
1713025670,2024-04-13 18:27,38.03,989.71,1023.32,279,21.57,6.68,-32,1
1713025970,2024-04-13 18:32,38.57,989.72,1023.33,279,21.48,6.80,-31,1
1713026270,2024-04-13 18:37,38.37,989.70,1023.32,279,21.31,6.58,-32,1
1713026570,2024-04-13 18:42,38.73,989.75,1023.36,279,21.17,6.59,-42,1
1713026870,2024-04-13 18:47,39.50,989.73,1023.34,279,20.96,6.69,-41,1
1713027170,2024-04-13 18:52,39.95,989.59,1023.20,279,20.67,6.59,-44,1
1713027471,2024-04-13 18:57,39.73,989.59,1023.21,279,20.48,6.34,-44,1
1713027771,2024-04-13 19:02,40.10,989.64,1023.25,279,20.39,6.40,-35,1
1713028071,2024-04-13 19:07,40.13,989.56,1023.18,279,20.24,6.27,-33,1
1713028371,2024-04-13 19:12,40.21,989.49,1023.11,279,20.05,6.13,-32,1
1713028671,2024-04-13 19:17,40.51,989.49,1023.10,279,19.83,6.04,-39,1
1713028971,2024-04-13 19:22,40.64,989.50,1023.12,279,19.65,5.93,-36,1
1713029271,2024-04-13 19:27,41.92,989.58,1023.20,279,19.44,6.19,-40,1
1713029572,2024-04-13 19:32,42.45,989.64,1023.26,279,19.22,6.17,-34,1
1713029872,2024-04-13 19:37,41.57,989.65,1023.27,279,19.02,5.68,-35,1
1713030172,2024-04-13 19:42,41.94,989.61,1023.23,279,18.83,5.64,-39,1
1713030472,2024-04-13 19:47,43.77,989.55,1023.16,279,18.64,6.09,-35,1
1713030772,2024-04-13 19:52,44.19,989.62,1023.24,279,18.35,5.96,-35,1
1713031072,2024-04-13 19:57,45.96,989.58,1023.20,279,18.05,6.26,-39,1
1713031372,2024-04-13 20:02,45.69,989.55,1023.17,279,17.76,5.91,-40,1
1713031673,2024-04-13 20:07,46.12,989.59,1023.21,279,17.43,5.74,-38,1
1713031973,2024-04-13 20:12,47.25,989.54,1023.16,279,17.11,5.80,-33,1
1713032273,2024-04-13 20:17,47.62,989.56,1023.18,279,16.53,5.38,-35,1
1713032573,2024-04-13 20:22,50.18,989.57,1023.18,279,16.22,5.85,-31,1
1713032873,2024-04-13 20:27,50.40,989.64,1023.25,279,15.93,5.65,-45,1
1713033173,2024-04-13 20:32,53.44,989.63,1023.25,279,15.72,6.30,-42,1
1713033473,2024-04-13 20:37,49.91,989.58,1023.19,279,15.40,5.02,-38,1
1713033774,2024-04-13 20:42,57.90,989.47,1023.09,279,15.20,6.98,-39,1
1713034074,2024-04-13 20:47,55.12,989.57,1023.18,279,14.86,5.95,-32,1
1713034374,2024-04-13 20:52,57.33,989.59,1023.20,279,14.42,6.11,-34,1
1713034674,2024-04-13 20:57,62.32,989.55,1023.16,279,13.89,6.82,-37,1
1713034974,2024-04-13 21:02,59.47,989.55,1023.17,279,13.58,5.85,-39,1
1713035274,2024-04-13 21:07,57.46,989.48,1023.10,279,13.26,5.05,-40,1
1713035574,2024-04-13 21:12,66.17,989.49,1023.10,279,12.96,6.81,-42,1
1713035875,2024-04-13 21:17,59.28,989.48,1023.09,279,12.71,4.98,-36,1
1713036175,2024-04-13 21:22,60.49,989.31,1022.92,279,12.68,5.24,-39,1
1713036475,2024-04-13 21:27,62.30,989.37,1022.99,279,12.61,5.60,-41,1
1713036775,2024-04-13 21:32,62.81,989.41,1023.02,279,12.51,5.62,-45,1
1713037075,2024-04-13 21:37,63.27,989.47,1023.08,279,12.38,5.61,-44,1
1713037375,2024-04-13 21:42,60.62,989.55,1023.17,279,12.12,4.75,-40,1
1713037675,2024-04-13 21:47,65.07,989.62,1023.24,279,12.10,5.75,-42,1
1713037976,2024-04-13 21:52,67.09,989.47,1023.09,279,11.93,6.03,-42,1
1713038276,2024-04-13 21:57,64.38,989.51,1023.13,279,11.73,5.24,-36,1
1713038576,2024-04-13 22:02,66.98,989.32,1022.93,279,11.58,5.67,-32,1
1713038876,2024-04-13 22:07,68.96,989.32,1022.94,279,11.40,5.92,-30,1
1713039176,2024-04-13 22:12,66.70,989.30,1022.91,279,11.24,5.28,-33,1
1713039476,2024-04-13 22:17,65.82,989.23,1022.84,279,11.15,5.01,-39,1
1713039776,2024-04-13 22:22,62.03,989.34,1022.95,279,11.14,4.15,-40,1
1713040077,2024-04-13 22:27,69.12,989.31,1022.92,279,11.08,5.64,-43,1
1713040377,2024-04-13 22:32,72.25,989.21,1022.83,279,10.78,6.00,-36,1
1713040677,2024-04-13 22:37,78.50,989.19,1022.80,279,10.42,6.85,-37,1
1713040977,2024-04-13 22:42,77.19,989.21,1022.83,279,10.12,6.32,-40,1
1713041277,2024-04-13 22:47,77.73,989.14,1022.76,279,10.02,6.32,-33,1
1713041577,2024-04-13 22:52,71.73,989.14,1022.75,279,9.97,5.11,-42,1
1713041878,2024-04-13 22:57,71.46,989.08,1022.69,279,10.04,5.12,-40,1
1713042178,2024-04-13 23:02,68.56,989.04,1022.66,279,10.08,4.57,-37,1
1713042478,2024-04-13 23:07,73.98,989.00,1022.61,279,10.09,5.67,-35,1
1713042778,2024-04-13 23:12,77.16,988.97,1022.59,279,9.95,6.14,-30,1
1713043078,2024-04-13 23:17,70.52,988.91,1022.53,279,9.81,4.71,-41,1
1713043378,2024-04-13 23:22,73.34,988.86,1022.47,279,9.73,5.20,-34,1
1713043679,2024-04-13 23:27,73.21,988.80,1022.42,279,9.67,5.11,-35,1
1713043979,2024-04-13 23:32,76.40,988.74,1022.36,279,9.67,5.73,-40,1
1713044279,2024-04-13 23:37,76.37,988.70,1022.31,279,9.66,5.71,-39,1
1713044579,2024-04-13 23:42,75.99,988.66,1022.27,279,9.55,5.54,-36,1
1713044879,2024-04-13 23:47,77.54,988.55,1022.17,279,9.47,5.75,-33,1
1713045179,2024-04-13 23:52,72.36,988.59,1022.20,279,9.40,4.69,-37,1
1713045479,2024-04-13 23:57,71.85,988.56,1022.18,279,9.36,4.55,-43,1