1713045780,2024-04-14 00:03,76.44,988.53,1022.15,279,9.35,5.43,-41,1
1713046080,2024-04-14 00:08,68.45,988.42,1022.04,279,9.36,3.86,-38,1
1713046380,2024-04-14 00:13,67.70,988.47,1022.08,279,9.38,3.72,-36,1
1713046680,2024-04-14 00:18,69.76,988.37,1021.99,279,9.37,4.14,-32,1
1713046980,2024-04-14 00:23,68.57,988.30,1021.91,279,9.34,3.86,-33,1
1713047280,2024-04-14 00:28,73.94,988.23,1021.84,279,9.27,4.87,-36,1
1713047580,2024-04-14 00:33,71.64,988.28,1021.89,279,9.21,4.36,-40,1
1713047881,2024-04-14 00:38,70.95,988.22,1021.84,279,9.17,4.18,-35,1
1713048181,2024-04-14 00:43,67.84,988.17,1021.79,279,9.12,3.50,-33,1
1713048481,2024-04-14 00:48,71.78,988.20,1021.81,279,9.08,4.26,-32,1
1713048781,2024-04-14 00:53,75.40,988.10,1021.71,279,8.96,4.85,-35,1
1713049081,2024-04-14 00:58,69.42,988.12,1021.73,279,8.88,3.60,-34,1
1713049381,2024-04-14 01:03,71.04,988.12,1021.74,279,8.87,3.92,-39,1
1713049681,2024-04-14 01:08,75.97,988.00,1021.61,279,8.85,4.85,-44,1
1713049981,2024-04-14 01:13,73.14,987.99,1021.61,279,8.82,4.28,-39,1
1713050282,2024-04-14 01:18,72.64,987.97,1021.59,279,8.79,4.15,-36,1
1713050582,2024-04-14 01:23,71.61,987.94,1021.55,279,8.75,3.91,-36,1
1713050882,2024-04-14 01:28,71.62,987.90,1021.51,279,8.73,3.89,-36,1
1713051182,2024-04-14 01:33,76.70,987.81,1021.43,279,8.72,4.86,-35,1
1713051482,2024-04-14 01:38,74.51,987.80,1021.41,279,8.61,4.34,-32,1
1713051782,2024-04-14 01:43,77.42,987.70,1021.32,279,8.53,4.81,-35,1
1713052082,2024-04-14 01:48,71.76,987.60,1021.22,279,8.47,3.67,-44,1
1713052383,2024-04-14 01:53,69.90,987.65,1021.26,279,8.48,3.31,-40,1
1713052683,2024-04-14 01:58,79.57,987.60,1021.22,279,8.49,5.17,-35,1
1713052983,2024-04-14 02:03,85.21,987.51,1021.13,279,8.35,6.02,-38,1
1713053283,2024-04-14 02:08,81.41,987.50,1021.12,279,8.24,5.25,-35,1
1713053583,2024-04-14 02:13,79.64,987.49,1021.10,279,8.21,4.91,-32,1
1713053883,2024-04-14 02:18,80.10,987.42,1021.04,279,8.23,5.01,-41,1
1713054183,2024-04-14 02:23,80.92,987.33,1020.95,279,8.15,5.08,-43,1
1713054484,2024-04-14 02:28,79.18,987.27,1020.89,279,8.10,4.72,-37,1
1713054784,2024-04-14 02:33,78.03,987.25,1020.86,279,8.09,4.50,-40,1
1713055084,2024-04-14 02:38,74.29,987.20,1020.81,279,8.06,3.77,-35,1
1713055384,2024-04-14 02:43,82.96,987.12,1020.74,279,8.01,5.30,-32,1
1713055684,2024-04-14 02:48,76.38,987.10,1020.72,279,7.91,4.02,-33,1
1713055984,2024-04-14 02:53,79.17,986.97,1020.58,279,7.89,4.51,-33,1
1713056284,2024-04-14 02:58,81.32,986.88,1020.49,279,7.86,4.87,-38,1
1713056585,2024-04-14 03:03,83.63,986.81,1020.42,279,7.73,5.14,-45,1
1713056885,2024-04-14 03:08,75.44,986.78,1020.40,279,7.62,3.56,-40,1
1713057185,2024-04-14 03:13,77.39,986.82,1020.43,279,7.62,3.92,-36,1
1713057485,2024-04-14 03:18,77.95,986.73,1020.34,279,7.61,4.02,-36,1
1713057785,2024-04-14 03:23,82.07,986.65,1020.26,279,7.59,4.73,-33,1
1713058085,2024-04-14 03:28,78.03,986.64,1020.26,279,7.58,4.00,-33,1
1713058385,2024-04-14 03:33,78.03,986.75,1020.36,279,7.57,3.99,-35,1
1713058685,2024-04-14 03:38,77.34,986.67,1020.29,279,7.53,3.83,-43,1
1713058986,2024-04-14 03:43,81.17,986.58,1020.20,279,7.47,4.46,-38,1
1713059286,2024-04-14 03:48,80.93,986.45,1020.07,279,7.39,4.34,-36,1
1713059586,2024-04-14 03:53,85.84,986.37,1019.98,279,7.35,5.14,-33,1
1713059886,2024-04-14 03:58,80.73,986.36,1019.98,279,7.25,4.17,-39,1
1713060186,2024-04-14 04:03,75.77,986.31,1019.92,279,7.20,3.22,-35,1
1713060486,2024-04-14 04:08,84.30,986.26,1019.87,279,7.17,4.70,-40,1
1713060786,2024-04-14 04:13,83.06,986.09,1019.70,279,7.10,4.42,-39,1
1713061087,2024-04-14 04:18,78.03,986.02,1019.63,279,7.01,3.45,-43,1
1713061387,2024-04-14 04:23,82.11,985.96,1019.57,279,6.96,4.12,-33,1
1713061687,2024-04-14 04:28,75.33,985.89,1019.51,279,6.91,2.85,-35,1
1713061987,2024-04-14 04:33,74.90,985.85,1019.46,279,6.90,2.76,-30,1
1713062287,2024-04-14 04:38,75.69,985.85,1019.47,279,6.88,2.89,-34,1
1713062587,2024-04-14 04:43,76.30,985.87,1019.49,279,6.86,2.99,-30,1
1713062887,2024-04-14 04:48,86.36,985.79,1019.41,279,6.79,4.68,-39,1
1713063188,2024-04-14 04:53,87.23,985.76,1019.38,279,6.72,4.75,-35,1
1713063488,2024-04-14 04:58,91.49,985.76,1019.38,279,6.64,5.36,-34,1
1713063788,2024-04-14 05:03,81.23,985.76,1019.37,279,6.57,3.59,-38,1
1713064088,2024-04-14 05:08,90.80,985.77,1019.39,279,6.54,5.15,-33,1
1713064388,2024-04-14 05:13,98.10,985.71,1019.32,279,6.51,6.24,-34,1
1713064688,2024-04-14 05:18,93.07,985.61,1019.22,279,6.49,5.46,-29,1
1713064988,2024-04-14 05:23,95.07,985.48,1019.09,279,6.52,5.79,-30,1
1713065288,2024-04-14 05:28,98.48,985.37,1018.98,279,6.53,6.31,-40,1
1713065589,2024-04-14 05:33,98.20,985.33,1018.94,279,6.53,6.27,-34,1
1713065889,2024-04-14 05:38,94.67,985.31,1018.92,279,6.53,5.74,-41,1
1713066189,2024-04-14 05:43,95.24,985.19,1018.80,279,6.58,5.88,-35,1
1713066489,2024-04-14 05:48,93.14,985.18,1018.80,279,6.66,5.64,-33,1
1713066789,2024-04-14 05:53,98.21,985.13,1018.75,279,6.75,6.49,-34,1
1713067089,2024-04-14 05:58,96.94,985.07,1018.68,279,6.83,6.38,-37,1
1713067389,2024-04-14 06:03,93.94,985.01,1018.63,279,6.91,6.01,-39,1
1713067690,2024-04-14 06:08,89.63,984.96,1018.58,279,6.99,5.41,-40,1
1713067990,2024-04-14 06:13,91.85,984.88,1018.49,279,7.11,5.88,-39,1
1713068290,2024-04-14 06:18,95.89,984.81,1018.43,279,7.24,6.63,-32,1
1713068590,2024-04-14 06:23,92.70,984.72,1018.33,279,7.31,6.21,-34,1
1713068890,2024-04-14 06:28,91.86,984.71,1018.33,279,7.44,6.21,-34,1
1713069190,2024-04-14 06:33,94.03,984.57,1018.18,279,7.63,6.74,-35,1
1713069490,2024-04-14 06:38,91.53,984.45,1018.07,279,7.82,6.53,-32,1
1713069791,2024-04-14 06:43,90.54,984.43,1018.04,279,8.00,6.55,-37,1
1713070091,2024-04-14 06:48,87.27,984.30,1017.91,279,8.20,6.22,-42,1
1713070391,2024-04-14 06:53,90.37,984.24,1017.85,279,8.49,7.01,-41,1
1713070691,2024-04-14 06:58,96.15,984.18,1017.80,279,8.90,8.33,-34,1
1713070991,2024-04-14 07:03,93.51,984.11,1017.73,279,9.40,8.41,-35,1
1713071292,2024-04-14 07:08,92.60,984.20,1017.82,279,9.93,8.80,-44,1
1713071592,2024-04-14 07:13,99.09,984.15,1017.77,279,10.45,10.32,-40,1
1713071892,2024-04-14 07:18,100.00,983.99,1017.61,279,11.17,11.18,-44,1
1713072192,2024-04-14 07:23,97.50,984.02,1017.64,279,12.08,11.71,-38,1
1713072492,2024-04-14 07:28,92.89,983.87,1017.48,279,12.85,11.74,-34,1
1713072792,2024-04-14 07:33,91.13,983.83,1017.44,279,13.51,12.10,-42,1
1713073092,2024-04-14 07:38,86.64,983.86,1017.47,279,14.06,11.88,-38,1
1713073393,2024-04-14 07:43,85.22,983.78,1017.40,279,14.39,11.95,-41,1
1713073693,2024-04-14 07:48,83.94,983.80,1017.41,279,14.78,12.11,-41,1
1713073993,2024-04-14 07:53,82.77,983.75,1017.37,279,15.31,12.41,-37,1
1713074293,2024-04-14 07:58,79.57,983.76,1017.38,279,15.88,12.37,-34,1
1713074593,2024-04-14 08:03,77.89,983.75,1017.37,279,16.20,12.35,-36,1
1713074893,2024-04-14 08:08,76.88,983.64,1017.26,279,16.46,12.41,-45,1
1713075194,2024-04-14 08:13,76.69,983.58,1017.20,279,16.49,12.40,-44,1
1713075494,2024-04-14 08:18,76.25,983.60,1017.21,279,16.51,12.33,-40,1
1713075794,2024-04-14 08:23,75.68,983.58,1017.19,279,16.76,12.46,-33,1
1713076094,2024-04-14 08:28,74.53,983.58,1017.19,279,17.14,12.59,-37,1
1713076394,2024-04-14 08:33,73.61,983.61,1017.22,279,17.61,12.86,-37,1
1713076694,2024-04-14 08:38,71.20,983.47,1017.08,279,18.23,12.94,-39,1
1713076995,2024-04-14 08:43,69.74,983.37,1016.98,279,18.51,12.89,-43,1
1713077295,2024-04-14 08:48,69.91,983.36,1016.98,279,18.57,12.99,-43,1
1713077595,2024-04-14 08:53,69.55,983.33,1016.95,279,18.82,13.15,-45,1
1713077895,2024-04-14 08:58,68.75,983.21,1016.83,279,19.00,13.15,-37,1
1713078195,2024-04-14 09:03,68.43,983.21,1016.82,279,19.22,13.28,-41,1
1713078496,2024-04-14 09:08,67.82,983.21,1016.82,279,19.50,13.41,-43,1
1713078796,2024-04-14 09:13,66.05,982.97,1016.59,279,19.93,13.42,-44,1
1713079096,2024-04-14 09:18,65.41,982.99,1016.61,279,20.17,13.50,-45,1
1713079396,2024-04-14 09:23,64.10,982.94,1016.55,279,20.40,13.40,-37,1
1713079696,2024-04-14 09:28,63.67,982.98,1016.59,279,20.82,13.70,-38,1
1713079996,2024-04-14 09:33,61.51,982.89,1016.51,279,21.24,13.57,-38,1
1713080297,2024-04-14 09:38,57.27,982.88,1016.50,279,21.60,12.81,-41,1
1713080597,2024-04-14 09:43,56.11,982.86,1016.47,279,21.92,12.79,-43,1
1713080897,2024-04-14 09:48,55.14,982.80,1016.41,279,21.96,12.57,-44,1
1713081197,2024-04-14 09:53,54.96,982.82,1016.44,279,22.25,12.79,-42,1
1713081497,2024-04-14 09:58,54.04,982.78,1016.39,279,22.52,12.78,-40,1
1713081798,2024-04-14 10:03,50.39,982.67,1016.28,279,22.76,11.94,-39,1
1713082098,2024-04-14 10:08,49.86,982.58,1016.19,279,23.10,12.09,-38,1
1713082398,2024-04-14 10:13,50.16,982.54,1016.16,279,23.32,12.38,-45,1
1713082698,2024-04-14 10:18,49.49,982.41,1016.02,279,23.38,12.23,-39,1
1713082998,2024-04-14 10:23,48.50,982.44,1016.05,279,23.69,12.21,-40,1
1713083298,2024-04-14 10:28,47.82,982.36,1015.98,279,23.64,11.95,-38,1
1713083599,2024-04-14 10:33,47.95,982.41,1016.02,279,23.69,12.04,-41,1
1713083899,2024-04-14 10:38,47.93,982.33,1015.95,279,24.09,12.39,-41,1
1713084199,2024-04-14 10:43,47.54,982.22,1015.84,279,24.18,12.35,-41,1
1713084499,2024-04-14 10:48,47.14,982.33,1015.95,279,24.38,12.41,-42,1
1713084799,2024-04-14 10:53,47.13,982.34,1015.96,279,24.52,12.53,-41,1
1713085099,2024-04-14 10:58,46.48,982.47,1016.08,279,24.49,12.29,-39,1
1713085400,2024-04-14 11:03,45.79,982.52,1016.13,279,24.63,12.19,-40,1
1713085700,2024-04-14 11:08,45.80,982.50,1016.11,279,24.76,12.31,-42,1
1713086000,2024-04-14 11:13,46.25,982.50,1016.12,279,24.63,12.34,-44,1
1713086301,2024-04-14 11:18,47.00,982.55,1016.17,279,24.81,12.75,-47,1
1713086601,2024-04-14 11:23,45.58,982.55,1016.17,279,25.09,12.54,-44,1
1713086902,2024-04-14 11:28,45.41,982.53,1016.15,279,25.21,12.59,-43,1
1713087202,2024-04-14 11:33,45.01,982.59,1016.20,279,25.24,12.48,-43,1
1713087502,2024-04-14 11:38,45.35,982.55,1016.17,279,25.48,12.82,-40,1
1713087802,2024-04-14 11:43,44.98,982.62,1016.23,279,25.56,12.76,-36,1
1713088102,2024-04-14 11:48,45.19,982.49,1016.10,279,25.53,12.81,-42,1
1713088403,2024-04-14 11:53,45.20,982.51,1016.13,279,25.35,12.65,-43,1
1713088703,2024-04-14 11:58,46.12,982.49,1016.10,279,25.04,12.67,-38,1
1713089003,2024-04-14 12:03,45.92,982.44,1016.06,279,25.09,12.65,-37,1
1713089303,2024-04-14 12:08,46.50,982.41,1016.03,279,25.10,12.86,-41,1
1713089603,2024-04-14 12:13,46.58,982.32,1015.94,279,25.04,12.82,-38,1
1713089903,2024-04-14 12:18,46.28,982.28,1015.90,279,25.22,12.89,-34,1
1713090204,2024-04-14 12:23,46.41,982.24,1015.86,279,25.59,13.27,-48,1
1713090504,2024-04-14 12:28,45.03,982.27,1015.88,279,25.91,13.10,-44,1
1713090804,2024-04-14 12:33,44.93,982.29,1015.91,279,25.82,12.98,-43,1
1713091104,2024-04-14 12:38,45.22,982.17,1015.78,279,25.71,12.98,-40,1
1713091404,2024-04-14 12:43,45.50,982.23,1015.84,279,25.96,13.30,-40,1
1713091704,2024-04-14 12:48,44.13,982.22,1015.83,279,26.20,13.05,-36,1
1713092005,2024-04-14 12:53,44.04,982.18,1015.80,279,26.31,13.12,-42,1
1713092305,2024-04-14 12:58,44.31,982.14,1015.75,279,26.00,12.93,-37,1
1713092605,2024-04-14 13:03,44.85,982.11,1015.73,279,26.15,13.25,-43,1
1713092905,2024-04-14 13:08,44.53,982.04,1015.66,279,26.21,13.20,-45,1
1713093205,2024-04-14 13:13,43.23,982.10,1015.72,279,25.93,12.49,-38,1
1713093506,2024-04-14 13:18,43.26,982.17,1015.79,279,25.66,12.26,-45,1
1713093806,2024-04-14 13:23,44.20,982.12,1015.73,279,25.54,12.48,-41,1
1713094106,2024-04-14 13:28,44.34,982.17,1015.78,279,25.59,12.57,-39,1
1713094406,2024-04-14 13:33,43.79,982.11,1015.73,279,25.50,12.30,-40,1
1713094706,2024-04-14 13:38,43.79,982.05,1015.67,279,25.40,12.21,-41,1
1713095006,2024-04-14 13:43,43.60,981.99,1015.61,279,25.40,12.14,-37,1
1713095306,2024-04-14 13:48,43.61,981.98,1015.60,279,25.35,12.10,-35,1
1713095606,2024-04-14 13:53,43.56,981.85,1015.46,279,25.11,11.87,-33,1
1713095907,2024-04-14 13:58,43.69,981.91,1015.53,279,25.17,11.97,-43,1
1713096210,2024-04-14 14:03,42.96,981.86,1015.47,279,25.25,11.79,-40,1
1713096510,2024-04-14 14:08,42.74,981.82,1015.43,279,25.45,11.89,-35,1
1713096810,2024-04-14 14:13,40.84,981.79,1015.41,279,25.38,11.14,-31,1
1713097110,2024-04-14 14:18,40.78,981.78,1015.40,279,25.40,11.13,-40,1
1713097410,2024-04-14 14:23,39.48,981.75,1015.37,279,25.38,10.63,-36,1
1713097710,2024-04-14 14:28,39.05,981.72,1015.34,279,25.03,10.15,-43,1
1713098010,2024-04-14 14:33,39.32,981.82,1015.44,279,25.09,10.31,-33,1
1713098311,2024-04-14 14:38,37.33,981.74,1015.36,279,25.18,9.61,-34,1
1713098611,2024-04-14 14:43,37.70,981.78,1015.40,279,25.04,9.63,-35,1
1713098911,2024-04-14 14:48,38.37,981.64,1015.26,279,25.06,9.91,-38,1
1713099211,2024-04-14 14:53,36.26,981.61,1015.22,279,25.07,9.08,-43,1
1713099511,2024-04-14 14:58,36.46,981.75,1015.36,279,25.03,9.13,-40,1
1713099811,2024-04-14 15:03,36.65,981.62,1015.24,279,25.10,9.27,-36,1
1713100111,2024-04-14 15:08,34.99,981.81,1015.42,279,25.12,8.60,-41,1
1713100412,2024-04-14 15:13,36.55,981.74,1015.36,279,25.15,9.27,-43,1
1713100712,2024-04-14 15:18,36.30,981.78,1015.39,279,25.18,9.20,-41,1
1713101012,2024-04-14 15:23,36.61,981.90,1015.52,279,24.88,9.06,-34,1
1713101312,2024-04-14 15:28,37.11,981.77,1015.38,279,24.92,9.29,-47,1
1713101612,2024-04-14 15:33,37.82,981.74,1015.36,279,24.70,9.38,-42,1
1713101912,2024-04-14 15:38,38.06,981.58,1015.19,279,24.42,9.23,-38,1
1713102212,2024-04-14 15:43,38.56,981.59,1015.20,279,24.49,9.48,-37,1
1713102512,2024-04-14 15:48,38.23,981.66,1015.27,279,24.49,9.35,-41,1
1713102813,2024-04-14 15:53,38.39,981.63,1015.24,279,24.22,9.18,-41,1
1713103113,2024-04-14 15:58,38.80,981.59,1015.20,279,23.85,9.00,-37,1
1713103413,2024-04-14 16:03,39.21,981.63,1015.25,279,23.85,9.16,-33,1
1713103713,2024-04-14 16:08,39.14,981.68,1015.30,279,23.53,8.85,-40,1
1713104013,2024-04-14 16:13,39.94,981.50,1015.11,279,23.33,8.97,-37,1
1713104313,2024-04-14 16:18,40.14,981.54,1015.16,279,23.50,9.20,-31,1
1713104613,2024-04-14 16:23,40.81,981.56,1015.18,279,23.66,9.59,-38,1
1713104914,2024-04-14 16:28,41.26,981.53,1015.15,279,23.80,9.87,-41,1
1713105214,2024-04-14 16:33,41.33,981.59,1015.20,279,23.87,9.96,-39,1
1713105514,2024-04-14 16:38,41.65,981.67,1015.29,279,23.84,10.05,-42,1
1713105814,2024-04-14 16:43,42.41,981.75,1015.37,279,23.81,10.29,-39,1
1713106114,2024-04-14 16:48,43.21,981.65,1015.27,279,23.49,10.28,-40,1
1713106414,2024-04-14 16:53,43.23,981.66,1015.27,279,23.37,10.18,-35,1
1713106715,2024-04-14 16:58,43.19,981.70,1015.32,279,23.28,10.09,-43,1
1713107015,2024-04-14 17:03,43.32,981.63,1015.24,279,23.12,9.99,-42,1
1713107315,2024-04-14 17:08,43.98,981.68,1015.29,279,22.90,10.02,-36,1
1713107615,2024-04-14 17:13,43.95,981.75,1015.36,279,22.85,9.96,-34,1
1713107915,2024-04-14 17:18,44.30,981.73,1015.35,279,22.63,9.88,-36,1
1713108215,2024-04-14 17:23,44.79,981.88,1015.50,279,22.55,9.97,-35,1
1713108515,2024-04-14 17:28,43.92,981.91,1015.52,279,22.48,9.61,-41,1
1713108816,2024-04-14 17:33,44.41,981.95,1015.56,279,22.38,9.69,-43,1
1713109116,2024-04-14 17:38,44.18,981.93,1015.54,279,22.30,9.54,-38,1
1713109416,2024-04-14 17:43,44.38,981.91,1015.53,279,22.18,9.50,-37,1
1713109716,2024-04-14 17:48,44.12,981.91,1015.52,279,22.14,9.38,-35,1
1713110016,2024-04-14 17:53,44.40,981.93,1015.55,279,21.95,9.30,-40,1
1713110316,2024-04-14 17:58,44.04,981.85,1015.46,279,21.83,9.07,-36,1
1713110616,2024-04-14 18:03,44.74,981.84,1015.46,279,21.56,9.06,-36,1
1713110916,2024-04-14 18:08,45.54,981.79,1015.40,279,21.40,9.17,-34,1
1713111217,2024-04-14 18:13,45.25,981.86,1015.48,279,21.40,9.08,-40,1
1713111517,2024-04-14 18:18,45.42,981.89,1015.50,279,21.39,9.12,-38,1
1713111817,2024-04-14 18:23,45.04,981.90,1015.51,279,21.31,8.93,-33,1
1713112117,2024-04-14 18:28,45.36,981.95,1015.57,279,21.16,8.90,-31,1
1713112417,2024-04-14 18:33,45.15,981.94,1015.55,279,20.86,8.55,-40,1
1713112717,2024-04-14 18:38,45.30,981.89,1015.51,279,20.71,8.47,-38,1
1713113017,2024-04-14 18:43,45.50,981.93,1015.55,279,20.52,8.36,-35,1
1713113318,2024-04-14 18:48,45.74,981.97,1015.58,279,20.34,8.27,-34,1
1713113618,2024-04-14 18:53,45.94,982.04,1015.66,279,20.11,8.13,-40,1
1713113918,2024-04-14 18:58,46.04,982.02,1015.63,279,19.92,7.99,-37,1
1713114218,2024-04-14 19:03,46.42,981.94,1015.56,279,19.80,8.00,-37,1
1713114518,2024-04-14 19:08,46.97,981.98,1015.60,279,19.67,8.05,-36,1
1713114818,2024-04-14 19:13,46.54,981.92,1015.54,279,19.53,7.79,-37,1
1713115118,2024-04-14 19:18,46.89,981.92,1015.54,279,19.38,7.76,-39,1
1713115418,2024-04-14 19:23,47.35,982.02,1015.63,279,19.26,7.80,-36,1
1713115719,2024-04-14 19:28,47.48,982.19,1015.80,279,19.17,7.75,-44,1
1713116019,2024-04-14 19:33,47.69,982.08,1015.70,279,19.04,7.70,-39,1
1713116319,2024-04-14 19:38,48.02,982.04,1015.65,279,18.97,7.74,-38,1
1713116619,2024-04-14 19:43,48.14,982.15,1015.77,279,18.84,7.66,-35,1
1713116919,2024-04-14 19:48,47.58,982.20,1015.81,279,18.73,7.38,-32,1
1713117219,2024-04-14 19:53,48.35,982.40,1016.01,279,18.55,7.45,-35,1
1713117519,2024-04-14 19:58,48.52,982.53,1016.15,279,18.32,7.29,-41,1
1713117819,2024-04-14 20:03,50.01,982.44,1016.05,279,18.11,7.54,-42,1
1713118120,2024-04-14 20:08,49.79,982.51,1016.12,279,17.91,7.30,-39,1
1713118420,2024-04-14 20:13,49.50,982.47,1016.09,279,17.74,7.05,-43,1
1713118720,2024-04-14 20:18,51.62,982.56,1016.17,279,17.58,7.52,-38,1
1713119020,2024-04-14 20:23,49.97,982.58,1016.19,279,17.45,6.92,-36,1
1713119320,2024-04-14 20:28,52.55,982.66,1016.28,279,17.21,7.44,-35,1
1713119620,2024-04-14 20:33,51.82,982.76,1016.37,279,16.96,7.00,-33,1
1713119920,2024-04-14 20:38,52.81,982.68,1016.29,279,16.72,7.06,-41,1
1713120220,2024-04-14 20:43,51.81,982.73,1016.35,279,16.58,6.65,-40,1
1713120521,2024-04-14 20:48,52.40,982.77,1016.39,279,16.42,6.66,-41,1
1713120821,2024-04-14 20:53,52.95,982.85,1016.46,279,16.26,6.67,-34,1
1713121121,2024-04-14 20:58,51.92,982.92,1016.53,279,16.08,6.22,-31,1
1713121421,2024-04-14 21:03,54.35,983.02,1016.63,279,15.93,6.74,-35,1
1713121721,2024-04-14 21:08,53.55,983.03,1016.64,279,15.78,6.39,-33,1
1713122021,2024-04-14 21:13,56.59,983.12,1016.74,279,15.52,6.95,-34,1
1713122321,2024-04-14 21:18,55.34,983.07,1016.68,279,15.36,6.47,-41,1
1713122622,2024-04-14 21:23,54.19,983.09,1016.71,279,15.21,6.03,-34,1
1713122922,2024-04-14 21:28,53.28,983.14,1016.75,279,15.07,5.65,-41,1
1713123222,2024-04-14 21:33,53.60,983.07,1016.69,279,14.94,5.62,-34,1
1713123522,2024-04-14 21:38,55.11,983.07,1016.69,279,14.80,5.89,-35,1
1713123822,2024-04-14 21:43,54.65,983.12,1016.73,279,14.62,5.60,-39,1
1713124122,2024-04-14 21:48,56.07,983.25,1016.86,279,14.43,5.79,-36,1
1713124422,2024-04-14 21:53,55.15,983.19,1016.80,279,14.18,5.32,-38,1
1713124722,2024-04-14 21:58,57.84,983.27,1016.88,279,13.91,5.75,-39,1
1713125023,2024-04-14 22:03,57.43,983.35,1016.97,279,13.70,5.46,-37,1
1713125323,2024-04-14 22:08,58.22,983.30,1016.92,279,13.52,5.48,-38,1
1713125623,2024-04-14 22:13,60.19,983.35,1016.97,279,13.29,5.75,-39,1
1713125923,2024-04-14 22:18,59.83,983.44,1017.06,279,12.98,5.37,-39,1
1713126223,2024-04-14 22:23,60.56,983.40,1017.01,279,12.79,5.36,-34,1
1713126523,2024-04-14 22:28,60.33,983.37,1016.99,279,12.70,5.22,-37,1
1713126823,2024-04-14 22:33,59.56,983.41,1017.03,279,12.60,4.95,-32,1
1713127123,2024-04-14 22:38,62.34,983.38,1017.00,279,12.49,5.50,-45,1
1713127424,2024-04-14 22:43,58.40,983.35,1016.96,279,12.37,4.45,-42,1
1713127724,2024-04-14 22:48,66.85,983.25,1016.87,279,12.15,6.19,-38,1
1713128024,2024-04-14 22:53,62.55,983.31,1016.93,279,11.90,4.99,-44,1
1713128324,2024-04-14 22:58,62.07,983.40,1017.02,279,11.72,4.71,-37,1
1713128624,2024-04-14 23:03,61.74,983.49,1017.10,279,11.54,4.46,-33,1
1713128924,2024-04-14 23:08,59.60,983.53,1017.14,279,11.37,3.80,-34,1
1713129224,2024-04-14 23:13,61.27,983.57,1017.19,279,11.22,4.05,-38,1
1713129525,2024-04-14 23:18,59.28,983.59,1017.21,279,11.16,3.52,-39,1
1713129825,2024-04-14 23:23,59.72,983.64,1017.26,279,11.12,3.59,-40,1
1713130125,2024-04-14 23:28,61.71,983.67,1017.28,279,11.09,4.03,-42,1
1713130425,2024-04-14 23:33,62.10,983.54,1017.15,279,11.02,4.05,-36,1
1713130725,2024-04-14 23:38,62.92,983.48,1017.09,279,10.89,4.12,-35,1
1713131025,2024-04-14 23:43,66.04,983.44,1017.05,279,10.75,4.67,-32,1
1713131325,2024-04-14 23:48,62.70,983.47,1017.08,279,10.51,3.71,-41,1
1713131625,2024-04-14 23:53,60.96,983.41,1017.02,279,10.36,3.17,-38,1
1713131925,2024-04-14 23:58,61.59,983.31,1016.92,279,10.22,3.18,-37,1