1713132226,2024-04-15 00:03,63.34,983.39,1017.00,279,10.08,3.44,-42,1
1713132526,2024-04-15 00:08,62.11,983.38,1017.00,279,9.91,3.00,-38,1
1713132826,2024-04-15 00:13,63.46,983.30,1016.91,279,9.73,3.14,-36,1
1713133126,2024-04-15 00:18,70.15,983.35,1016.96,279,9.40,4.24,-40,1
1713133426,2024-04-15 00:23,64.99,983.40,1017.01,279,9.25,3.02,-36,1
1713133726,2024-04-15 00:28,67.18,983.34,1016.95,279,9.22,3.46,-31,1
1713134026,2024-04-15 00:33,67.28,983.29,1016.91,279,9.20,3.46,-43,1
1713134326,2024-04-15 00:38,68.25,983.26,1016.88,279,9.23,3.69,-40,1
1713134627,2024-04-15 00:43,67.50,983.23,1016.84,279,9.15,3.46,-43,1
1713134927,2024-04-15 00:48,68.82,983.22,1016.83,279,9.04,3.63,-41,1
1713135227,2024-04-15 00:53,71.71,983.08,1016.69,279,8.97,4.14,-36,1
1713135527,2024-04-15 00:58,79.38,982.95,1016.57,279,8.71,5.35,-37,1
1713135827,2024-04-15 01:03,75.24,982.95,1016.56,279,8.64,4.51,-33,1
1713136127,2024-04-15 01:08,79.53,982.83,1016.44,279,8.61,5.28,-32,1
1713136427,2024-04-15 01:13,73.97,983.01,1016.62,279,8.60,4.23,-36,1
1713136728,2024-04-15 01:18,76.34,982.95,1016.56,279,8.68,4.76,-42,1
1713137028,2024-04-15 01:23,70.34,983.01,1016.63,279,8.74,3.65,-41,1
1713137328,2024-04-15 01:28,74.11,982.99,1016.60,279,8.81,4.46,-37,1
1713137628,2024-04-15 01:33,71.45,982.95,1016.56,279,8.77,3.90,-33,1
1713137928,2024-04-15 01:38,68.53,982.91,1016.52,279,8.74,3.28,-35,1
1713138228,2024-04-15 01:43,69.51,982.85,1016.47,279,8.66,3.40,-35,1
1713138528,2024-04-15 01:48,76.60,982.79,1016.41,279,8.51,4.64,-33,1
1713138828,2024-04-15 01:53,71.42,982.89,1016.50,279,8.40,3.54,-34,1
1713139129,2024-04-15 01:58,71.64,982.82,1016.43,279,8.36,3.54,-40,1
1713139429,2024-04-15 02:03,67.67,982.77,1016.38,279,8.33,2.71,-40,1
1713139729,2024-04-15 02:08,78.07,982.70,1016.32,279,8.21,4.62,-39,1
1713140029,2024-04-15 02:13,77.45,982.67,1016.28,279,7.95,4.26,-39,1
1713140329,2024-04-15 02:18,76.48,982.66,1016.27,279,7.83,3.96,-34,1
1713140629,2024-04-15 02:23,83.33,982.54,1016.15,279,7.75,5.11,-40,1
1713140929,2024-04-15 02:28,85.11,982.49,1016.10,279,7.57,5.24,-31,1
1713141229,2024-04-15 02:33,84.17,982.59,1016.20,279,7.46,4.97,-35,1
1713141530,2024-04-15 02:38,84.19,982.58,1016.19,279,7.42,4.93,-41,1
1713141830,2024-04-15 02:43,86.99,982.50,1016.11,279,7.46,5.44,-33,1
1713142130,2024-04-15 02:48,82.62,982.38,1015.99,279,7.50,4.74,-36,1
1713142430,2024-04-15 02:53,82.06,982.32,1015.94,279,7.57,4.71,-34,1
1713142730,2024-04-15 02:58,81.02,982.22,1015.84,279,7.62,4.58,-32,1
1713143030,2024-04-15 03:03,86.10,982.15,1015.77,279,7.66,5.49,-34,1
1713143330,2024-04-15 03:08,89.78,982.11,1015.72,279,7.58,6.01,-41,1
1713143631,2024-04-15 03:13,88.71,982.08,1015.69,279,7.52,5.78,-40,1
1713143931,2024-04-15 03:18,84.91,981.97,1015.58,279,7.60,5.23,-42,1
1713144231,2024-04-15 03:23,83.52,981.90,1015.52,279,7.70,5.09,-40,1
1713144531,2024-04-15 03:28,82.08,981.82,1015.43,279,7.77,4.91,-36,1
1713144831,2024-04-15 03:33,82.00,981.69,1015.31,279,7.82,4.95,-36,1
1713145131,2024-04-15 03:38,82.47,981.59,1015.21,279,7.82,5.03,-34,1
1713145431,2024-04-15 03:43,80.35,981.55,1015.16,279,7.83,4.66,-41,1
1713145731,2024-04-15 03:48,82.20,981.43,1015.04,279,7.86,5.02,-33,1
1713146032,2024-04-15 03:53,78.86,981.42,1015.03,279,7.87,4.43,-35,1
1713146332,2024-04-15 03:58,75.47,981.33,1014.94,279,7.92,3.86,-42,1
1713146632,2024-04-15 04:03,77.08,981.17,1014.78,279,7.98,4.22,-39,1
1713146932,2024-04-15 04:08,75.35,981.20,1014.82,279,8.04,3.95,-38,1
1713147232,2024-04-15 04:13,73.93,981.01,1014.62,279,8.11,3.75,-36,1
1713147532,2024-04-15 04:18,74.95,980.93,1014.54,279,8.17,4.00,-33,1
1713147832,2024-04-15 04:23,79.99,980.63,1014.25,279,8.13,4.89,-34,1
1713148132,2024-04-15 04:28,85.16,980.58,1014.20,279,7.95,5.62,-35,1
1713148433,2024-04-15 04:33,80.25,980.48,1014.09,279,7.82,4.64,-34,1
1713148733,2024-04-15 04:38,80.87,980.42,1014.04,279,7.78,4.71,-41,1
1713149033,2024-04-15 04:43,77.09,980.35,1013.97,279,7.72,3.97,-44,1
1713149333,2024-04-15 04:48,78.97,980.33,1013.95,279,7.65,4.24,-46,1
1713149633,2024-04-15 04:53,73.70,980.26,1013.88,279,7.60,3.21,-42,1
1713149933,2024-04-15 04:58,75.25,980.22,1013.83,279,7.61,3.52,-39,1
1713150233,2024-04-15 05:03,76.06,980.12,1013.73,279,7.63,3.69,-37,1
1713150533,2024-04-15 05:08,74.23,980.06,1013.67,279,7.64,3.35,-35,1
1713150834,2024-04-15 05:13,74.82,980.08,1013.69,279,7.67,3.49,-41,1
1713151134,2024-04-15 05:18,74.84,980.01,1013.62,279,7.69,3.52,-38,1
1713151434,2024-04-15 05:23,74.83,979.98,1013.59,279,7.71,3.53,-38,1
1713151734,2024-04-15 05:28,77.72,979.93,1013.55,279,7.75,4.11,-35,1
1713152034,2024-04-15 05:33,78.04,979.88,1013.50,279,7.74,4.16,-32,1
1713152334,2024-04-15 05:38,74.48,979.85,1013.46,279,7.75,3.51,-30,1
1713152634,2024-04-15 05:43,72.70,979.90,1013.51,279,7.78,3.19,-30,1
1713152934,2024-04-15 05:48,74.74,979.90,1013.52,279,7.83,3.63,-33,1
1713153234,2024-04-15 05:53,73.44,979.70,1013.31,279,7.84,3.39,-31,1
1713153535,2024-04-15 05:58,79.34,979.58,1013.20,279,7.81,4.46,-41,1
1713153835,2024-04-15 06:03,77.65,979.59,1013.21,279,7.82,4.17,-43,1
1713154135,2024-04-15 06:08,76.67,979.61,1013.23,279,7.87,4.03,-39,1
1713154435,2024-04-15 06:13,73.93,979.59,1013.20,279,7.94,3.58,-33,1
1713154735,2024-04-15 06:18,76.15,979.69,1013.30,279,8.01,4.07,-30,1
1713155035,2024-04-15 06:23,76.30,979.41,1013.03,279,8.08,4.17,-34,1
1713155335,2024-04-15 06:28,74.78,979.07,1012.69,279,8.14,3.94,-37,1
1713155636,2024-04-15 06:33,75.09,979.15,1012.77,279,8.22,4.08,-44,1
1713155936,2024-04-15 06:38,75.42,979.12,1012.74,279,8.27,4.19,-42,1
1713156236,2024-04-15 06:43,83.13,979.14,1012.75,279,8.25,5.56,-39,1
1713156536,2024-04-15 06:48,87.04,978.90,1012.51,279,8.14,6.12,-41,1
1713156836,2024-04-15 06:53,86.89,978.95,1012.56,279,8.11,6.07,-33,1
1713157136,2024-04-15 06:58,85.94,978.86,1012.47,279,8.16,5.95,-35,1
1713157739,2024-04-15 07:08,79.33,978.76,1012.37,279,8.26,4.90,-37,1
1713158040,2024-04-15 07:14,83.17,978.72,1012.33,279,8.36,5.68,-42,1
1713158340,2024-04-15 07:19,82.94,978.76,1012.38,279,8.40,5.68,-44,1
1713158640,2024-04-15 07:24,77.29,978.73,1012.35,279,8.47,4.73,-36,1
1713158940,2024-04-15 07:29,80.18,979.23,1012.84,279,8.51,5.30,-36,1
1713159240,2024-04-15 07:34,81.23,979.11,1012.73,279,8.54,5.51,-33,1
1713159540,2024-04-15 07:39,82.59,979.08,1012.69,279,8.57,5.78,-34,1
1713159840,2024-04-15 07:44,81.85,979.16,1012.77,279,8.59,5.67,-38,1
1713160140,2024-04-15 07:49,81.00,979.37,1012.99,279,8.61,5.54,-32,1
1713160441,2024-04-15 07:54,82.90,979.32,1012.93,279,8.66,5.93,-40,1
1713160741,2024-04-15 07:59,81.83,979.47,1013.09,279,8.72,5.80,-38,1
1713161041,2024-04-15 08:04,82.54,980.08,1013.69,279,8.75,5.95,-37,1
1713161341,2024-04-15 08:09,79.78,980.32,1013.93,279,8.80,5.51,-35,1
1713161641,2024-04-15 08:14,85.29,980.24,1013.85,279,8.80,6.47,-38,1
1713161941,2024-04-15 08:19,83.52,980.55,1014.16,279,8.78,6.15,-34,1
1713162242,2024-04-15 08:24,82.67,980.30,1013.92,279,8.80,6.02,-41,1
1713162542,2024-04-15 08:29,81.76,980.32,1013.93,279,8.74,5.80,-41,1
1713162842,2024-04-15 08:34,83.45,980.11,1013.73,279,8.74,6.10,-38,1
1713163142,2024-04-15 08:39,78.36,980.11,1013.72,279,8.77,5.22,-34,1
1713163442,2024-04-15 08:44,89.53,980.07,1013.69,279,8.82,7.20,-34,1
1713163742,2024-04-15 08:49,83.36,980.01,1013.63,279,8.79,6.13,-29,1
1713164042,2024-04-15 08:54,81.70,980.04,1013.65,279,8.89,5.94,-29,1
1713164342,2024-04-15 08:59,82.76,980.01,1013.63,279,8.95,6.18,-36,1
1713164643,2024-04-15 09:04,82.58,979.95,1013.57,279,9.00,6.20,-30,1
1713164943,2024-04-15 09:09,77.03,979.52,1013.14,279,9.04,5.24,-41,1
1713165243,2024-04-15 09:14,77.02,979.29,1012.90,279,8.97,5.17,-38,1
1713165543,2024-04-15 09:19,82.45,979.23,1012.84,279,8.90,6.08,-35,1
1713165843,2024-04-15 09:24,88.20,979.23,1012.84,279,8.93,7.09,-39,1
1713166143,2024-04-15 09:29,84.15,979.27,1012.88,279,9.09,6.56,-34,1
1713166443,2024-04-15 09:34,80.52,979.25,1012.87,279,9.27,6.10,-42,1
1713166743,2024-04-15 09:39,86.83,979.14,1012.76,279,9.31,7.24,-32,1
1713167044,2024-04-15 09:44,84.66,979.12,1012.74,279,9.22,6.78,-35,1
1713167344,2024-04-15 09:49,81.91,979.33,1012.94,279,9.19,6.27,-35,1
1713167644,2024-04-15 09:54,83.62,979.31,1012.93,279,9.27,6.65,-39,1
1713167944,2024-04-15 09:59,84.95,979.40,1013.01,279,9.37,6.98,-32,1
1713168244,2024-04-15 10:04,83.59,979.27,1012.89,279,9.43,6.80,-33,1
1713168544,2024-04-15 10:09,82.24,979.26,1012.87,279,9.49,6.62,-36,1
1713168844,2024-04-15 10:14,86.81,979.26,1012.87,279,9.40,7.32,-33,1
1713169145,2024-04-15 10:19,85.84,979.29,1012.90,279,9.24,7.00,-31,1
1713169445,2024-04-15 10:24,82.77,979.14,1012.75,279,9.32,6.55,-41,1
1713169745,2024-04-15 10:29,86.50,979.07,1012.68,279,9.47,7.34,-33,1
1713170045,2024-04-15 10:34,91.82,979.13,1012.75,279,9.35,8.09,-41,1
1713170345,2024-04-15 10:39,93.84,978.98,1012.60,279,9.16,8.23,-39,1
1713170645,2024-04-15 10:44,93.14,978.90,1012.52,279,9.14,8.10,-34,1
1713170945,2024-04-15 10:49,87.23,978.89,1012.51,279,9.13,7.13,-33,1
1713171245,2024-04-15 10:54,83.42,979.03,1012.64,279,9.14,6.49,-33,1
1713171546,2024-04-15 10:59,82.67,979.01,1012.63,279,9.25,6.46,-41,1
1713171846,2024-04-15 11:04,79.32,978.95,1012.56,279,9.20,5.81,-40,1
1713172146,2024-04-15 11:09,79.64,979.02,1012.63,279,9.19,5.86,-36,1
1713172446,2024-04-15 11:14,80.53,978.91,1012.53,279,9.15,5.98,-33,1
1713172746,2024-04-15 11:19,80.18,978.79,1012.41,279,9.02,5.79,-31,1
1713173046,2024-04-15 11:24,81.08,978.85,1012.47,279,8.96,5.90,-35,1
1713173346,2024-04-15 11:29,80.96,978.82,1012.43,279,8.89,5.81,-38,1
1713173647,2024-04-15 11:34,80.38,978.71,1012.32,279,8.82,5.64,-39,1
1713173947,2024-04-15 11:39,82.24,978.76,1012.37,279,8.86,6.00,-37,1
1713174247,2024-04-15 11:44,81.82,978.75,1012.36,279,8.89,5.96,-43,1
1713174547,2024-04-15 11:49,81.09,978.74,1012.35,279,8.89,5.83,-43,1
1713174847,2024-04-15 11:54,81.03,978.67,1012.29,279,8.86,5.79,-39,1
1713175147,2024-04-15 11:59,80.59,978.68,1012.30,279,8.90,5.75,-36,1
1713175447,2024-04-15 12:04,78.63,978.58,1012.20,279,8.92,5.42,-38,1
1713175748,2024-04-15 12:09,80.03,978.41,1012.03,279,8.99,5.74,-43,1
1713176048,2024-04-15 12:14,79.04,978.37,1011.98,279,9.23,5.79,-37,1
1713176348,2024-04-15 12:19,76.53,978.20,1011.81,279,9.41,5.50,-45,1
1713176648,2024-04-15 12:24,75.44,978.17,1011.78,279,9.52,5.40,-45,1
1713176948,2024-04-15 12:29,75.92,978.13,1011.74,279,9.72,5.69,-42,1
1713177248,2024-04-15 12:34,72.78,977.97,1011.58,279,9.90,5.25,-39,1
1713177548,2024-04-15 12:39,71.30,977.99,1011.60,279,10.01,5.06,-41,1
1713177849,2024-04-15 12:44,70.66,977.95,1011.56,279,10.08,5.00,-36,1
1713178149,2024-04-15 12:49,72.58,977.83,1011.45,279,10.11,5.42,-42,1
1713178449,2024-04-15 12:54,71.95,977.77,1011.39,279,10.16,5.34,-41,1
1713178749,2024-04-15 12:59,71.37,977.76,1011.38,279,10.11,5.17,-36,1
1713179049,2024-04-15 13:04,71.58,977.76,1011.37,279,10.29,5.39,-33,1
1713179349,2024-04-15 13:09,72.20,977.67,1011.28,279,10.42,5.64,-37,1
1713179649,2024-04-15 13:14,70.43,977.58,1011.19,279,10.59,5.44,-38,1
1713179950,2024-04-15 13:19,69.85,977.69,1011.30,279,10.85,5.58,-40,1
1713180250,2024-04-15 13:24,69.23,977.67,1011.28,279,10.95,5.54,-31,1
1713180550,2024-04-15 13:29,70.65,977.63,1011.24,279,11.01,5.89,-36,1
1713180850,2024-04-15 13:34,70.25,977.56,1011.18,279,11.19,5.98,-42,1
1713181150,2024-04-15 13:39,70.25,977.55,1011.16,279,11.44,6.22,-41,1
1713181450,2024-04-15 13:44,69.57,977.54,1011.15,279,11.69,6.32,-35,1
1713181750,2024-04-15 13:49,69.38,977.50,1011.11,279,11.89,6.47,-40,1
1713182050,2024-04-15 13:54,68.17,977.31,1010.93,279,12.03,6.35,-39,1
1713182351,2024-04-15 13:59,68.16,977.21,1010.83,279,12.10,6.42,-31,1
1713182651,2024-04-15 14:04,67.45,977.10,1010.72,279,12.25,6.41,-35,1
1713182951,2024-04-15 14:09,66.91,977.07,1010.69,279,12.40,6.44,-32,1
1713183251,2024-04-15 14:14,67.03,977.05,1010.67,279,12.55,6.61,-40,1
1713183551,2024-04-15 14:19,65.40,976.93,1010.54,279,12.62,6.31,-42,1
1713183851,2024-04-15 14:24,66.32,976.91,1010.53,279,12.72,6.61,-38,1
1713184151,2024-04-15 14:29,65.52,976.89,1010.51,279,12.82,6.53,-40,1
1713184452,2024-04-15 14:34,66.33,976.80,1010.42,279,12.86,6.75,-35,1
1713184752,2024-04-15 14:39,66.17,976.84,1010.46,279,12.98,6.83,-34,1
1713185052,2024-04-15 14:44,63.66,976.71,1010.33,279,12.94,6.23,-37,1
1713185352,2024-04-15 14:49,65.79,976.62,1010.23,279,12.92,6.69,-41,1
1713185652,2024-04-15 14:54,65.93,976.53,1010.15,279,12.90,6.70,-43,1
1713185952,2024-04-15 14:59,64.88,976.46,1010.07,279,13.01,6.57,-40,1
1713186252,2024-04-15 15:04,65.41,976.27,1009.89,279,13.10,6.77,-33,1
1713186553,2024-04-15 15:09,63.16,976.27,1009.89,279,13.15,6.31,-36,1
1713186853,2024-04-15 15:14,63.25,976.47,1010.08,279,13.19,6.37,-35,1
1713187153,2024-04-15 15:19,63.52,976.43,1010.04,279,13.17,6.41,-35,1
1713187453,2024-04-15 15:24,64.35,976.29,1009.90,279,13.20,6.63,-33,1
1713187753,2024-04-15 15:29,60.90,976.08,1009.69,279,13.21,5.84,-41,1
1713188053,2024-04-15 15:34,63.48,976.09,1009.71,279,13.18,6.41,-35,1
1713188353,2024-04-15 15:39,63.50,976.03,1009.64,279,13.12,6.36,-40,1
1713188653,2024-04-15 15:44,60.46,975.76,1009.38,279,12.97,5.51,-36,1
1713188954,2024-04-15 15:49,61.77,975.76,1009.37,279,13.01,5.86,-33,1
1713189254,2024-04-15 15:54,63.08,975.77,1009.39,279,13.04,6.19,-40,1
1713189554,2024-04-15 15:59,63.57,975.79,1009.40,279,13.13,6.39,-37,1
1713189854,2024-04-15 16:04,61.18,975.66,1009.28,279,13.15,5.85,-36,1
1713190154,2024-04-15 16:09,60.90,975.56,1009.18,279,12.98,5.63,-45,1
1713190454,2024-04-15 16:14,62.25,975.49,1009.11,279,12.86,5.83,-38,1
1713190754,2024-04-15 16:19,61.83,975.53,1009.15,279,12.59,5.48,-32,1
1713191055,2024-04-15 16:24,63.36,975.72,1009.34,279,12.62,5.86,-37,1
1713191355,2024-04-15 16:29,62.47,975.80,1009.42,279,12.69,5.72,-42,1
1713191655,2024-04-15 16:34,62.35,975.82,1009.44,279,12.74,5.74,-41,1
1713191955,2024-04-15 16:39,62.34,975.69,1009.31,279,12.74,5.74,-33,1
1713192255,2024-04-15 16:44,62.35,975.52,1009.13,279,12.71,5.71,-38,1
1713192555,2024-04-15 16:49,62.83,975.51,1009.12,279,12.70,5.81,-33,1
1713192855,2024-04-15 16:54,63.14,975.41,1009.03,279,12.71,5.89,-36,1
1713193155,2024-04-15 16:59,62.90,975.42,1009.03,279,12.66,5.79,-35,1
1713193456,2024-04-15 17:04,63.45,975.56,1009.18,279,12.54,5.80,-38,1
1713193756,2024-04-15 17:09,63.71,975.36,1008.97,279,12.46,5.78,-42,1
1713194056,2024-04-15 17:14,64.57,974.95,1008.57,279,12.43,5.95,-32,1
1713194356,2024-04-15 17:19,64.64,974.84,1008.45,279,12.33,5.87,-37,1
1713194656,2024-04-15 17:24,64.32,974.89,1008.50,279,12.32,5.79,-38,1
1713194956,2024-04-15 17:29,64.94,975.02,1008.63,279,12.30,5.91,-42,1
1713195256,2024-04-15 17:34,63.90,974.86,1008.47,279,12.23,5.61,-39,1
1713195556,2024-04-15 17:39,65.07,974.65,1008.26,279,11.93,5.58,-41,1
1713195857,2024-04-15 17:44,65.01,974.61,1008.23,279,11.81,5.46,-41,1
1713196157,2024-04-15 17:49,65.22,974.54,1008.16,279,11.65,5.35,-44,1
1713196457,2024-04-15 17:54,65.72,974.35,1007.96,279,11.45,5.27,-37,1
1713196757,2024-04-15 17:59,65.70,974.26,1007.87,279,11.36,5.18,-38,1
1713197057,2024-04-15 18:04,66.09,974.23,1007.84,279,11.31,5.22,-35,1
1713197357,2024-04-15 18:09,67.74,974.25,1007.86,279,11.21,5.48,-38,1
1713197657,2024-04-15 18:14,67.73,974.29,1007.91,279,11.15,5.42,-34,1
1713197958,2024-04-15 18:19,67.06,974.23,1007.84,279,11.18,5.30,-36,1
1713198258,2024-04-15 18:24,66.83,974.18,1007.80,279,11.18,5.25,-44,1
1713198558,2024-04-15 18:29,66.81,973.95,1007.57,279,11.13,5.20,-41,1
1713198858,2024-04-15 18:34,68.59,973.81,1007.43,279,10.95,5.41,-36,1
1713199158,2024-04-15 18:39,68.66,973.71,1007.32,279,10.83,5.31,-41,1
1713199458,2024-04-15 18:44,69.25,973.69,1007.31,279,10.70,5.31,-46,1
1713200062,2024-04-15 18:54,68.40,973.61,1007.23,279,10.59,5.02,-38,1
1713200362,2024-04-15 18:59,69.30,973.50,1007.11,279,10.57,5.19,-36,1
1713200662,2024-04-15 19:04,69.64,973.48,1007.09,279,10.51,5.21,-32,1
1713200962,2024-04-15 19:09,70.19,973.52,1007.13,279,10.44,5.25,-38,1
1713201262,2024-04-15 19:14,70.70,973.40,1007.02,279,10.41,5.33,-43,1
1713201562,2024-04-15 19:19,69.66,973.30,1006.91,279,10.42,5.12,-37,1
1713201863,2024-04-15 19:24,69.87,973.30,1006.92,279,10.39,5.14,-38,1
1713202163,2024-04-15 19:29,72.11,973.14,1006.75,279,10.29,5.50,-43,1
1713202463,2024-04-15 19:34,75.63,973.06,1006.67,279,10.17,6.07,-41,1
1713202763,2024-04-15 19:39,74.96,973.07,1006.69,279,10.04,5.81,-38,1
1713203063,2024-04-15 19:44,73.25,973.02,1006.64,279,9.93,5.37,-41,1
1713203363,2024-04-15 19:49,75.85,973.25,1006.86,279,9.87,5.82,-36,1
1713203966,2024-04-15 19:59,74.50,973.24,1006.85,279,9.75,5.44,-35,1
1713204266,2024-04-15 20:04,75.03,973.19,1006.81,279,9.72,5.52,-37,1
1713204566,2024-04-15 20:09,75.71,973.19,1006.80,279,9.71,5.64,-38,1
1713204867,2024-04-15 20:14,77.52,972.99,1006.60,279,9.63,5.90,-46,1
1713205167,2024-04-15 20:19,77.05,972.83,1006.45,279,9.55,5.74,-45,1
1713205467,2024-04-15 20:24,76.09,972.77,1006.38,279,9.47,5.48,-37,1
1713205767,2024-04-15 20:29,79.08,972.63,1006.25,279,9.39,5.96,-39,1
1713206067,2024-04-15 20:34,75.91,972.50,1006.11,279,9.33,5.31,-36,1
1713206367,2024-04-15 20:39,77.22,972.36,1005.98,279,9.30,5.53,-40,1
1713206667,2024-04-15 20:44,76.03,972.34,1005.95,279,9.28,5.28,-44,1
1713206968,2024-04-15 20:49,76.07,972.30,1005.91,279,9.26,5.27,-44,1
1713207268,2024-04-15 20:54,80.39,972.16,1005.78,279,9.23,6.04,-32,1
1713207568,2024-04-15 20:59,79.75,972.12,1005.73,279,9.17,5.86,-38,1
1713207868,2024-04-15 21:04,81.96,972.04,1005.65,279,9.11,6.20,-38,1
1713208168,2024-04-15 21:09,79.83,972.05,1005.66,279,9.06,5.77,-33,1
1713208468,2024-04-15 21:14,82.00,971.90,1005.52,279,9.03,6.13,-34,1
1713208768,2024-04-15 21:19,84.67,971.66,1005.27,279,9.01,6.57,-39,1
1713209068,2024-04-15 21:24,85.48,971.45,1005.07,279,8.94,6.64,-36,1
1713209369,2024-04-15 21:29,85.79,971.46,1005.08,279,8.85,6.61,-40,1
1713209669,2024-04-15 21:34,87.39,971.36,1004.98,279,8.76,6.79,-39,1
1713209969,2024-04-15 21:39,84.50,971.28,1004.89,279,8.72,6.26,-38,1
1713210269,2024-04-15 21:44,82.76,971.18,1004.80,279,8.75,5.99,-34,1
1713210569,2024-04-15 21:49,81.73,971.28,1004.90,279,8.74,5.80,-32,1
1713210869,2024-04-15 21:54,82.47,971.38,1004.99,279,8.68,5.87,-34,1
1713211169,2024-04-15 21:59,83.33,971.35,1004.96,279,8.65,5.99,-37,1
1713211469,2024-04-15 22:04,84.43,971.27,1004.88,279,8.60,6.13,-35,1
1713211770,2024-04-15 22:09,80.39,971.13,1004.74,279,8.53,5.35,-43,1
1713212070,2024-04-15 22:14,79.75,970.92,1004.53,279,8.46,5.17,-33,1
1713212370,2024-04-15 22:19,81.11,970.86,1004.48,279,8.33,5.29,-37,1
1713212670,2024-04-15 22:24,79.52,970.84,1004.45,279,8.26,4.93,-37,1
1713212970,2024-04-15 22:29,81.67,970.69,1004.31,279,8.19,5.25,-31,1
1713213270,2024-04-15 22:34,83.46,970.71,1004.32,279,8.09,5.46,-35,1
1713213570,2024-04-15 22:39,82.41,970.72,1004.33,279,7.99,5.18,-43,1
1713213870,2024-04-15 22:44,81.58,970.80,1004.41,279,7.94,4.99,-37,1
1713214171,2024-04-15 22:49,84.49,970.74,1004.35,279,7.88,5.43,-40,1
1713214471,2024-04-15 22:54,80.72,970.64,1004.26,279,7.80,4.70,-42,1
1713214771,2024-04-15 22:59,87.07,970.52,1004.14,279,7.69,5.68,-38,1
1713215071,2024-04-15 23:04,85.98,970.46,1004.07,279,7.63,5.44,-34,1
1713215371,2024-04-15 23:09,83.85,970.37,1003.99,279,7.56,5.01,-34,1
1713215671,2024-04-15 23:14,83.40,970.30,1003.92,279,7.53,4.90,-42,1
1713215971,2024-04-15 23:19,80.76,970.19,1003.80,279,7.49,4.41,-38,1
1713216271,2024-04-15 23:24,85.13,970.27,1003.89,279,7.42,5.09,-42,1
1713216572,2024-04-15 23:29,84.18,970.13,1003.74,279,7.29,4.80,-38,1
1713216872,2024-04-15 23:34,81.23,970.05,1003.66,279,7.22,4.22,-36,1
1713217172,2024-04-15 23:39,81.59,969.85,1003.46,279,7.15,4.22,-37,1
1713217472,2024-04-15 23:44,80.67,969.63,1003.24,279,7.09,4.00,-34,1
1713217772,2024-04-15 23:49,84.35,969.66,1003.28,279,7.06,4.61,-34,1
1713218072,2024-04-15 23:54,83.81,969.47,1003.09,279,7.04,4.50,-39,1
1713218372,2024-04-15 23:59,87.72,969.60,1003.21,279,7.14,5.25,-45,1