1713218673,2024-04-16 00:04,91.25,969.55,1003.17,279,7.23,5.90,-38,1
1713218973,2024-04-16 00:09,88.52,969.73,1003.34,279,7.28,5.52,-42,1
1713219273,2024-04-16 00:14,90.57,969.61,1003.23,279,7.33,5.90,-39,1
1713219573,2024-04-16 00:19,90.88,969.43,1003.05,279,7.39,6.00,-40,1
1713219873,2024-04-16 00:24,92.90,969.17,1002.79,279,7.43,6.36,-30,1
1713220173,2024-04-16 00:29,91.92,968.71,1002.33,279,7.45,6.23,-33,1
1713220473,2024-04-16 00:34,90.46,968.88,1002.49,279,7.44,5.99,-34,1
1713220773,2024-04-16 00:39,90.61,968.71,1002.33,279,7.41,5.98,-42,1
1713221074,2024-04-16 00:44,89.91,968.67,1002.28,279,7.42,5.88,-38,1
1713221374,2024-04-16 00:49,89.45,968.55,1002.17,279,7.43,5.81,-40,1
1713221674,2024-04-16 00:54,91.00,968.36,1001.98,279,7.45,6.08,-38,1
1713221974,2024-04-16 00:59,93.12,968.27,1001.88,279,7.46,6.43,-35,1
1713222274,2024-04-16 01:04,92.36,968.08,1001.69,279,7.46,6.31,-32,1
1713222574,2024-04-16 01:09,93.83,967.79,1001.41,279,7.49,6.57,-35,1
1713222874,2024-04-16 01:14,95.98,967.73,1001.35,279,7.52,6.93,-35,1
1713223174,2024-04-16 01:19,96.02,967.57,1001.18,279,7.55,6.96,-40,1
1713223475,2024-04-16 01:24,97.80,967.47,1001.08,279,7.59,7.27,-34,1
1713223775,2024-04-16 01:29,97.97,967.44,1001.05,279,7.67,7.38,-29,1
1713224075,2024-04-16 01:34,97.54,967.30,1000.91,279,7.77,7.41,-38,1
1713224375,2024-04-16 01:39,97.49,967.31,1000.92,279,7.82,7.45,-35,1
1713224675,2024-04-16 01:44,96.40,967.53,1001.14,279,7.89,7.36,-38,1
1713224975,2024-04-16 01:49,96.97,967.57,1001.19,279,7.96,7.51,-34,1
1713225275,2024-04-16 01:54,95.96,967.67,1001.29,279,7.99,7.39,-35,1
1713225575,2024-04-16 01:59,97.82,967.49,1001.11,279,8.01,7.69,-36,1
1713225876,2024-04-16 02:04,98.33,967.51,1001.12,279,7.94,7.70,-36,1
1713226176,2024-04-16 02:09,100.00,967.50,1001.11,279,7.92,7.93,-40,1
1713226476,2024-04-16 02:14,100.00,967.39,1001.01,279,7.91,7.92,-38,1
1713226776,2024-04-16 02:19,100.00,967.44,1001.05,279,7.91,7.92,-39,1
1713227076,2024-04-16 02:24,100.00,967.35,1000.96,279,7.94,7.95,-38,1
1713227376,2024-04-16 02:29,100.00,967.07,1000.68,279,7.91,7.92,-36,1
1713227676,2024-04-16 02:34,100.00,966.99,1000.61,279,7.85,7.86,-32,1
1713227976,2024-04-16 02:39,100.00,967.16,1000.77,279,7.88,7.89,-40,1
1713228277,2024-04-16 02:44,100.00,967.05,1000.66,279,7.92,7.93,-38,1
1713228577,2024-04-16 02:49,100.00,967.02,1000.64,279,7.99,8.00,-40,1
1713228877,2024-04-16 02:54,100.00,967.12,1000.74,279,8.02,8.03,-39,1
1713229177,2024-04-16 02:59,100.00,967.15,1000.77,279,8.08,8.09,-34,1
1713229477,2024-04-16 03:04,100.00,967.05,1000.66,279,8.12,8.13,-38,1
1713229777,2024-04-16 03:09,100.00,967.10,1000.71,279,8.19,8.20,-33,1
1713230077,2024-04-16 03:14,100.00,966.93,1000.55,279,8.19,8.20,-32,1
1713230377,2024-04-16 03:19,100.00,966.90,1000.52,279,8.22,8.23,-42,1
1713230678,2024-04-16 03:24,100.00,966.98,1000.59,279,8.27,8.28,-38,1
1713230978,2024-04-16 03:29,100.00,967.05,1000.66,279,8.31,8.32,-38,1
1713231278,2024-04-16 03:34,100.00,967.09,1000.70,279,8.34,8.35,-34,1
1713231578,2024-04-16 03:39,100.00,966.88,1000.49,279,8.39,8.40,-39,1
1713231878,2024-04-16 03:44,100.00,966.66,1000.27,279,8.43,8.44,-40,1
1713232178,2024-04-16 03:49,100.00,966.49,1000.10,279,8.56,8.57,-33,1
1713232478,2024-04-16 03:54,100.00,966.51,1000.12,279,8.65,8.66,-32,1
1713232778,2024-04-16 03:59,100.00,966.51,1000.13,279,8.67,8.68,-32,1
1713233079,2024-04-16 04:04,100.00,966.38,999.99,279,8.68,8.69,-40,1
1713233379,2024-04-16 04:09,100.00,966.32,999.93,279,8.70,8.71,-40,1
1713233679,2024-04-16 04:14,100.00,966.29,999.90,279,8.68,8.69,-38,1
1713233979,2024-04-16 04:19,100.00,966.32,999.94,279,8.62,8.63,-39,1
1713234279,2024-04-16 04:24,100.00,966.67,1000.28,279,8.63,8.64,-32,1
1713234579,2024-04-16 04:29,100.00,966.94,1000.55,279,8.61,8.62,-36,1
1713234879,2024-04-16 04:34,100.00,966.56,1000.18,279,8.62,8.63,-42,1
1713235180,2024-04-16 04:39,100.00,966.46,1000.07,279,8.68,8.69,-39,1
1713235480,2024-04-16 04:44,100.00,966.57,1000.19,279,8.72,8.73,-39,1
1713235780,2024-04-16 04:49,100.00,966.57,1000.18,279,8.73,8.74,-36,1
1713236080,2024-04-16 04:54,100.00,966.47,1000.08,279,8.73,8.74,-38,1
1713236380,2024-04-16 04:59,100.00,966.43,1000.05,279,8.71,8.72,-37,1
1713236680,2024-04-16 05:04,100.00,966.54,1000.15,279,8.65,8.66,-35,1
1713236980,2024-04-16 05:09,100.00,966.55,1000.16,279,8.62,8.63,-33,1
1713237280,2024-04-16 05:14,100.00,966.58,1000.19,279,8.60,8.61,-30,1
1713237580,2024-04-16 05:19,100.00,966.53,1000.14,279,8.65,8.66,-41,1
1713237881,2024-04-16 05:24,100.00,966.56,1000.17,279,8.71,8.72,-38,1
1713238181,2024-04-16 05:29,100.00,966.39,1000.00,279,8.73,8.74,-39,1
1713238481,2024-04-16 05:34,100.00,966.22,999.84,279,8.71,8.72,-38,1
1713238781,2024-04-16 05:39,100.00,966.37,999.99,279,8.71,8.72,-33,1
1713239081,2024-04-16 05:44,100.00,966.57,1000.18,279,8.71,8.72,-34,1
1713239381,2024-04-16 05:49,100.00,966.61,1000.22,279,8.77,8.78,-33,1
1713239681,2024-04-16 05:54,100.00,966.69,1000.31,279,8.85,8.86,-34,1
1713239981,2024-04-16 05:59,100.00,966.80,1000.42,279,8.94,8.95,-35,1
1713240282,2024-04-16 06:04,100.00,967.16,1000.78,279,9.00,9.01,-40,1
1713240582,2024-04-16 06:09,100.00,967.36,1000.97,279,8.99,9.00,-41,1
1713240882,2024-04-16 06:14,100.00,967.42,1001.04,279,9.00,9.01,-39,1
1713241182,2024-04-16 06:19,100.00,967.63,1001.24,279,8.98,8.99,-35,1
1713241482,2024-04-16 06:24,100.00,967.76,1001.37,279,8.94,8.95,-36,1
1713241782,2024-04-16 06:29,100.00,967.91,1001.52,279,8.88,8.89,-30,1
1713242082,2024-04-16 06:34,99.30,967.91,1001.52,279,8.81,8.71,-36,1
1713242382,2024-04-16 06:39,99.38,967.87,1001.49,279,8.72,8.63,-30,1
1713242683,2024-04-16 06:44,98.50,968.00,1001.61,279,8.61,8.39,-30,1
1713242983,2024-04-16 06:49,98.09,968.06,1001.68,279,8.53,8.25,-41,1
1713243283,2024-04-16 06:54,98.52,968.02,1001.64,279,8.50,8.29,-39,1
1713243583,2024-04-16 06:59,97.19,967.66,1001.27,279,8.48,8.07,-39,1
1713243883,2024-04-16 07:04,96.95,967.85,1001.47,279,8.47,8.02,-35,1
1713244183,2024-04-16 07:09,96.50,968.19,1001.81,279,8.48,7.96,-33,1
1713244483,2024-04-16 07:14,96.31,968.31,1001.92,279,8.46,7.91,-34,1
1713244783,2024-04-16 07:19,95.73,968.38,1002.00,279,8.42,7.78,-34,1
1713245084,2024-04-16 07:24,94.59,968.67,1002.29,279,8.38,7.57,-32,1
1713245384,2024-04-16 07:29,90.33,968.90,1002.51,279,8.32,6.84,-39,1
1713245684,2024-04-16 07:34,87.39,969.10,1002.72,279,8.14,6.18,-36,1
1713245984,2024-04-16 07:39,88.21,969.08,1002.69,279,8.01,6.18,-40,1
1713246284,2024-04-16 07:44,87.41,969.26,1002.87,279,7.89,5.93,-38,1
1713246584,2024-04-16 07:49,83.29,969.21,1002.82,279,7.80,5.15,-34,1
1713246884,2024-04-16 07:54,88.58,969.19,1002.81,279,7.84,6.08,-40,1
1713247184,2024-04-16 07:59,77.70,969.14,1002.75,279,7.76,4.12,-39,1
1713247484,2024-04-16 08:04,80.77,969.24,1002.86,279,7.64,4.55,-32,1
1713247785,2024-04-16 08:09,82.00,969.54,1003.15,279,7.57,4.70,-43,1
1713248085,2024-04-16 08:14,80.66,969.31,1002.93,279,7.53,4.43,-45,1
1713248385,2024-04-16 08:19,82.17,969.18,1002.79,279,7.74,4.90,-43,1
1713248685,2024-04-16 08:24,84.04,969.49,1003.10,279,8.20,5.67,-40,1
1713248985,2024-04-16 08:29,80.36,969.30,1002.91,279,8.94,5.75,-35,1
1713249285,2024-04-16 08:34,76.16,969.24,1002.86,279,9.41,5.43,-37,1
1713249585,2024-04-16 08:39,73.64,969.38,1002.99,279,9.21,4.76,-35,1
1713249885,2024-04-16 08:44,75.33,969.19,1002.80,279,8.88,4.76,-36,1
1713250185,2024-04-16 08:49,73.71,969.63,1003.25,279,8.60,4.18,-39,1
1713250486,2024-04-16 08:54,76.77,969.62,1003.24,279,8.33,4.50,-42,1
1713250786,2024-04-16 08:59,78.60,969.80,1003.42,279,8.18,4.69,-43,1
1713251086,2024-04-16 09:04,79.43,969.49,1003.10,279,7.98,4.65,-38,1
1713251386,2024-04-16 09:09,76.16,969.61,1003.23,279,7.82,3.89,-34,1
1713251686,2024-04-16 09:14,78.15,969.75,1003.36,279,7.96,4.39,-33,1
1713251986,2024-04-16 09:19,73.34,969.92,1003.54,279,8.72,4.22,-36,1
1713252286,2024-04-16 09:24,73.31,970.21,1003.83,279,9.12,4.60,-32,1
1713252587,2024-04-16 09:29,70.30,970.04,1003.66,279,9.01,3.90,-35,1
1713252887,2024-04-16 09:34,71.26,970.08,1003.69,279,8.76,3.85,-42,1
1713253187,2024-04-16 09:39,70.30,970.13,1003.75,279,8.35,3.27,-41,1
1713253487,2024-04-16 09:44,70.64,970.22,1003.84,279,8.33,3.32,-45,1
1713253787,2024-04-16 09:49,71.77,969.90,1003.52,279,8.62,3.82,-44,1
1713254087,2024-04-16 09:54,71.68,970.00,1003.61,279,8.75,3.93,-44,1
1713254387,2024-04-16 09:59,74.80,969.96,1003.58,279,8.95,4.73,-38,1
1713254688,2024-04-16 10:04,70.86,969.95,1003.56,279,9.58,4.56,-45,1
1713254988,2024-04-16 10:09,65.70,970.14,1003.75,279,9.99,3.88,-45,1
1713255288,2024-04-16 10:14,67.61,969.96,1003.57,279,10.13,4.42,-42,1
1713255588,2024-04-16 10:19,64.64,970.05,1003.66,279,10.29,3.93,-39,1
1713255888,2024-04-16 10:24,66.19,969.98,1003.60,279,10.28,4.26,-37,1
1713256188,2024-04-16 10:29,66.58,969.98,1003.59,279,10.33,4.39,-35,1
1713256488,2024-04-16 10:34,66.02,970.13,1003.75,279,10.12,4.07,-31,1
1713256788,2024-04-16 10:39,65.77,970.06,1003.67,279,10.08,3.98,-34,1
1713257088,2024-04-16 10:44,68.47,970.11,1003.72,279,10.26,4.72,-34,1
1713257389,2024-04-16 10:49,62.25,970.18,1003.80,279,10.48,3.58,-31,1
1713257689,2024-04-16 10:54,62.32,970.29,1003.90,279,10.44,3.55,-36,1
1713257989,2024-04-16 10:59,64.49,970.35,1003.96,279,10.31,3.92,-38,1
1713258289,2024-04-16 11:04,60.60,970.43,1004.04,279,10.38,3.10,-37,1
1713258589,2024-04-16 11:09,61.86,970.41,1004.02,279,10.45,3.46,-37,1
1713258889,2024-04-16 11:14,63.27,970.26,1003.87,279,10.46,3.79,-36,1
1713259189,2024-04-16 11:19,63.24,970.25,1003.86,279,10.54,3.86,-34,1
1713259489,2024-04-16 11:24,60.37,970.14,1003.76,279,10.58,3.23,-34,1
1713259790,2024-04-16 11:29,63.36,970.39,1004.01,279,10.72,4.05,-34,1
1713260090,2024-04-16 11:34,58.06,970.46,1004.08,279,10.71,2.81,-40,1
1713260390,2024-04-16 11:39,60.74,970.46,1004.08,279,10.66,3.40,-39,1
1713260690,2024-04-16 11:44,54.31,970.33,1003.94,279,10.55,1.72,-39,1
1713260990,2024-04-16 11:49,55.00,970.27,1003.89,279,10.33,1.69,-38,1
1713261290,2024-04-16 11:54,58.03,970.41,1004.03,279,10.33,2.44,-36,1
1713261590,2024-04-16 11:59,57.52,970.63,1004.24,279,10.52,2.50,-31,1
1713261891,2024-04-16 12:04,57.26,970.49,1004.11,279,10.66,2.56,-30,1
1713262191,2024-04-16 12:09,56.80,970.33,1003.94,279,10.77,2.55,-47,1
1713262491,2024-04-16 12:14,56.03,970.54,1004.15,279,10.90,2.48,-42,1
1713262791,2024-04-16 12:19,54.03,970.34,1003.95,279,11.00,2.07,-42,1
1713263091,2024-04-16 12:24,53.01,970.62,1004.23,279,10.87,1.68,-38,1
1713263391,2024-04-16 12:29,54.37,970.53,1004.15,279,10.82,1.99,-37,1
1713263691,2024-04-16 12:34,55.29,970.35,1003.97,279,10.82,2.22,-32,1
1713263992,2024-04-16 12:39,55.79,970.35,1003.97,279,10.94,2.46,-34,1
1713264292,2024-04-16 12:44,52.54,970.42,1004.04,279,10.94,1.62,-41,1
1713264592,2024-04-16 12:49,54.14,970.52,1004.13,279,11.15,2.24,-41,1
1713264892,2024-04-16 12:54,53.04,970.67,1004.29,279,11.06,1.86,-42,1
1713265192,2024-04-16 12:59,53.80,970.89,1004.50,279,11.09,2.09,-41,1
1713265492,2024-04-16 13:04,53.66,970.84,1004.45,279,11.06,2.03,-38,1
1713265792,2024-04-16 13:09,54.06,970.82,1004.43,279,10.95,2.03,-34,1
1713266093,2024-04-16 13:14,53.23,970.74,1004.36,279,10.92,1.78,-41,1
1713266393,2024-04-16 13:19,53.70,970.67,1004.28,279,11.04,2.02,-41,1
1713266693,2024-04-16 13:24,52.78,970.58,1004.19,279,11.15,1.88,-37,1
1713266993,2024-04-16 13:29,54.31,970.43,1004.04,279,11.35,2.46,-37,1
1713267293,2024-04-16 13:34,53.33,970.62,1004.24,279,11.44,2.29,-35,1
1713267593,2024-04-16 13:39,50.92,970.82,1004.43,279,11.55,1.75,-35,1
1713267893,2024-04-16 13:44,49.55,970.61,1004.23,279,11.50,1.32,-33,1
1713268194,2024-04-16 13:49,51.61,970.54,1004.16,279,11.62,2.00,-40,1
1713268496,2024-04-16 13:54,52.54,970.57,1004.18,279,11.83,2.44,-37,1
1713268796,2024-04-16 13:59,52.25,970.33,1003.95,279,12.32,2.82,-39,1
1713269096,2024-04-16 14:04,50.95,970.47,1004.08,279,12.74,2.85,-36,1
1713269396,2024-04-16 14:09,47.60,970.64,1004.25,279,12.71,1.87,-39,1
1713269696,2024-04-16 14:14,47.21,970.46,1004.07,279,12.55,1.61,-41,1
1713269996,2024-04-16 14:19,49.29,970.38,1004.00,279,12.40,2.08,-35,1
1713270296,2024-04-16 14:24,49.77,970.72,1004.33,279,12.34,2.16,-35,1
1713270596,2024-04-16 14:29,49.18,971.01,1004.62,279,12.24,1.90,-38,1
1713270896,2024-04-16 14:34,49.28,970.74,1004.35,279,12.17,1.86,-34,1
1713271197,2024-04-16 14:39,49.62,970.75,1004.37,279,12.09,1.88,-42,1
1713271497,2024-04-16 14:44,48.16,970.91,1004.52,279,11.81,1.21,-42,1
1713271797,2024-04-16 14:49,50.37,970.73,1004.35,279,11.83,1.86,-46,1
1713272097,2024-04-16 14:54,49.71,970.47,1004.09,279,11.67,1.52,-45,1
1713272397,2024-04-16 14:59,47.94,970.55,1004.17,279,11.60,0.95,-40,1
1713272697,2024-04-16 15:04,48.53,970.48,1004.09,279,11.73,1.24,-39,1
1713272998,2024-04-16 15:09,49.19,970.40,1004.01,279,11.77,1.47,-39,1
1713273298,2024-04-16 15:14,49.20,970.34,1003.95,279,11.92,1.61,-34,1
1713273598,2024-04-16 15:19,48.52,970.26,1003.87,279,11.97,1.46,-42,1
1713273898,2024-04-16 15:24,46.10,970.13,1003.75,279,11.91,0.69,-39,1
1713274198,2024-04-16 15:29,49.72,970.11,1003.72,279,12.07,1.89,-41,1
1713274498,2024-04-16 15:34,48.20,970.19,1003.81,279,12.27,1.65,-32,1
1713274798,2024-04-16 15:39,48.69,970.45,1004.07,279,12.26,1.78,-36,1
1713275099,2024-04-16 15:44,48.24,970.51,1004.12,279,12.19,1.58,-44,1
1713275399,2024-04-16 15:49,46.89,970.33,1003.94,279,12.11,1.11,-36,1
1713275699,2024-04-16 15:54,45.99,970.38,1003.99,279,12.05,0.79,-37,1
1713275999,2024-04-16 15:59,47.74,970.24,1003.85,279,11.99,1.25,-37,1
1713276299,2024-04-16 16:04,45.80,970.14,1003.75,279,11.80,0.50,-36,1
1713276599,2024-04-16 16:09,48.68,970.10,1003.72,279,11.79,1.34,-32,1
1713276899,2024-04-16 16:14,46.76,970.17,1003.78,279,11.83,0.82,-34,1
1713277200,2024-04-16 16:20,48.41,970.37,1003.98,279,11.70,1.18,-36,1
1713277500,2024-04-16 16:25,47.48,970.38,1003.99,279,11.57,0.79,-33,1
1713277800,2024-04-16 16:30,48.58,970.35,1003.96,279,11.46,1.01,-41,1
1713278100,2024-04-16 16:35,49.12,970.44,1004.05,279,11.53,1.23,-37,1
1713278400,2024-04-16 16:40,48.72,970.40,1004.02,279,11.57,1.15,-38,1
1713278700,2024-04-16 16:45,48.79,970.33,1003.95,279,11.64,1.24,-36,1
1713279001,2024-04-16 16:50,47.23,970.18,1003.80,279,11.61,0.76,-35,1
1713279301,2024-04-16 16:55,46.24,970.45,1004.06,279,11.45,0.32,-41,1
1713279601,2024-04-16 17:00,48.69,970.47,1004.08,279,11.41,1.00,-40,1
1713279901,2024-04-16 17:05,48.52,970.54,1004.15,279,11.38,0.92,-39,1
1713280201,2024-04-16 17:10,48.65,970.54,1004.16,279,11.32,0.90,-39,1
1713280501,2024-04-16 17:15,49.10,970.61,1004.23,279,11.35,1.06,-36,1
1713280801,2024-04-16 17:20,48.13,970.56,1004.17,279,11.32,0.75,-32,1
1713281102,2024-04-16 17:25,48.13,970.61,1004.23,279,11.29,0.72,-40,1
1713281402,2024-04-16 17:30,49.16,970.51,1004.13,279,11.30,1.03,-44,1
1713281702,2024-04-16 17:35,48.78,970.37,1003.99,279,11.33,0.95,-37,1
1713282002,2024-04-16 17:40,49.02,970.27,1003.88,279,11.41,1.09,-43,1
1713282302,2024-04-16 17:45,49.31,970.21,1003.83,279,11.52,1.27,-39,1
1713282602,2024-04-16 17:50,48.31,970.13,1003.75,279,11.47,0.94,-35,1
1713282902,2024-04-16 17:55,48.99,970.16,1003.77,279,11.43,1.10,-37,1
1713283203,2024-04-16 18:00,49.29,970.07,1003.68,279,11.41,1.16,-33,1
1713283503,2024-04-16 18:05,49.06,970.08,1003.69,279,11.28,0.98,-42,1
1713283803,2024-04-16 18:10,49.51,970.16,1003.77,279,11.12,0.96,-42,1
1713284103,2024-04-16 18:15,49.88,970.18,1003.79,279,10.94,0.90,-40,1
1713284403,2024-04-16 18:20,50.26,970.25,1003.86,279,10.69,0.77,-37,1
1713284703,2024-04-16 18:25,50.85,970.09,1003.70,279,10.52,0.77,-35,1
1713285003,2024-04-16 18:30,50.89,970.16,1003.78,279,10.44,0.71,-38,1
1713285304,2024-04-16 18:35,52.29,970.15,1003.76,279,10.25,0.91,-39,1
1713285604,2024-04-16 18:40,54.24,970.06,1003.67,279,10.08,1.26,-41,1
1713285904,2024-04-16 18:45,54.66,970.11,1003.73,279,9.83,1.14,-37,1
1713286204,2024-04-16 18:50,57.01,970.04,1003.65,279,9.66,1.57,-31,1
1713286504,2024-04-16 18:55,55.46,970.00,1003.61,279,9.56,1.09,-40,1
1713286804,2024-04-16 19:00,55.38,969.99,1003.61,279,9.47,0.98,-33,1
1713287104,2024-04-16 19:05,55.44,970.00,1003.61,279,9.36,0.89,-41,1
1713287405,2024-04-16 19:10,54.37,970.03,1003.65,279,9.24,0.51,-33,1
1713287705,2024-04-16 19:15,57.09,970.06,1003.67,279,9.11,1.07,-38,1
1713288005,2024-04-16 19:20,56.09,970.03,1003.64,279,8.95,0.67,-39,1
1713288305,2024-04-16 19:25,59.49,970.00,1003.62,279,8.77,1.32,-34,1
1713288605,2024-04-16 19:30,57.07,970.04,1003.65,279,8.58,0.57,-34,1
1713288905,2024-04-16 19:35,57.48,970.05,1003.67,279,8.40,0.50,-40,1
1713289205,2024-04-16 19:40,61.04,970.21,1003.82,279,8.19,1.13,-38,1
1713289506,2024-04-16 19:45,61.00,970.21,1003.82,279,7.97,0.92,-37,1
1713289806,2024-04-16 19:50,61.61,970.30,1003.91,279,7.74,0.84,-46,1
1713290106,2024-04-16 19:55,60.94,970.35,1003.96,279,7.49,0.45,-42,1
1713290406,2024-04-16 20:00,61.06,970.37,1003.98,279,7.31,0.30,-40,1
1713290706,2024-04-16 20:05,63.04,970.27,1003.88,279,7.15,0.59,-36,1
1713291006,2024-04-16 20:10,62.15,970.43,1004.05,279,7.03,0.28,-35,1
1713291306,2024-04-16 20:15,62.23,970.43,1004.05,279,6.88,0.16,-37,1
1713291606,2024-04-16 20:20,64.01,970.49,1004.10,279,6.73,0.41,-36,1
1713291907,2024-04-16 20:25,62.88,970.50,1004.12,279,6.58,0.02,-30,1
1713292207,2024-04-16 20:30,63.37,970.41,1004.02,279,6.40,-0.05,-42,1
1713292507,2024-04-16 20:35,64.03,970.44,1004.06,279,6.25,-0.05,-35,1
1713292807,2024-04-16 20:40,65.54,970.60,1004.21,279,6.12,0.15,-35,1
1713293107,2024-04-16 20:45,64.17,970.70,1004.31,279,5.96,-0.29,-41,1
1713293407,2024-04-16 20:50,64.26,970.62,1004.23,279,5.82,-0.40,-42,1
1713293707,2024-04-16 20:55,65.53,970.46,1004.08,279,5.69,-0.26,-40,1
1713294007,2024-04-16 21:00,65.23,970.43,1004.04,279,5.53,-0.48,-34,1
1713294308,2024-04-16 21:05,68.40,970.51,1004.12,279,5.31,-0.03,-32,1
1713294608,2024-04-16 21:10,71.34,970.57,1004.19,279,5.04,0.29,-35,1
1713294908,2024-04-16 21:15,66.99,970.48,1004.10,279,4.79,-0.82,-36,1
1713295208,2024-04-16 21:20,77.15,970.44,1004.05,279,4.53,0.88,-34,1
1713295508,2024-04-16 21:25,71.36,970.44,1004.06,279,4.16,-0.56,-36,1
1713295808,2024-04-16 21:30,72.68,970.36,1003.97,279,3.98,-0.48,-39,1
1713296108,2024-04-16 21:35,67.85,970.29,1003.90,279,3.82,-1.57,-36,1
1713296409,2024-04-16 21:40,80.21,970.22,1003.83,279,3.62,0.53,-44,1
1713296709,2024-04-16 21:45,75.58,970.20,1003.82,279,3.27,-0.63,-41,1
1713297009,2024-04-16 21:50,79.48,970.18,1003.80,279,3.04,-0.16,-40,1
1713297309,2024-04-16 21:55,75.60,970.21,1003.83,279,2.89,-0.99,-37,1
1713297609,2024-04-16 22:00,78.56,970.11,1003.72,279,2.83,-0.53,-45,1
1713297909,2024-04-16 22:05,74.95,970.05,1003.67,279,2.81,-1.19,-44,1
1713298209,2024-04-16 22:10,73.68,970.13,1003.74,279,2.89,-1.34,-38,1
1713298510,2024-04-16 22:15,72.32,970.11,1003.73,279,3.07,-1.42,-33,1
1713298810,2024-04-16 22:20,74.26,970.07,1003.68,279,3.18,-0.96,-42,1
1713299110,2024-04-16 22:25,74.56,970.01,1003.62,279,3.15,-0.93,-41,1
1713299410,2024-04-16 22:30,74.93,969.96,1003.58,279,3.11,-0.90,-38,1
1713299710,2024-04-16 22:35,75.57,969.93,1003.55,279,3.01,-0.88,-43,1
1713300010,2024-04-16 22:40,77.75,969.87,1003.48,279,2.88,-0.62,-36,1
1713300310,2024-04-16 22:45,78.06,969.84,1003.46,279,2.70,-0.74,-36,1
1713300611,2024-04-16 22:50,75.01,969.87,1003.48,279,2.51,-1.47,-31,1
1713300911,2024-04-16 22:55,82.03,969.91,1003.53,279,2.35,-0.40,-34,1
1713301211,2024-04-16 23:00,91.75,969.97,1003.58,279,2.06,0.86,-39,1
1713301511,2024-04-16 23:05,86.82,969.93,1003.55,279,1.86,-0.10,-34,1
1713301811,2024-04-16 23:10,84.77,969.96,1003.58,279,1.75,-0.54,-36,1
1713302111,2024-04-16 23:15,77.09,969.98,1003.59,279,1.65,-1.93,-43,1
1713302411,2024-04-16 23:20,89.15,969.98,1003.59,279,1.56,-0.03,-38,1
1713302712,2024-04-16 23:25,79.27,970.06,1003.67,279,1.48,-1.72,-34,1
1713303012,2024-04-16 23:30,85.58,970.11,1003.73,279,1.44,-0.71,-39,1
1713303312,2024-04-16 23:35,79.90,970.04,1003.66,279,1.34,-1.75,-38,1
1713303612,2024-04-16 23:40,80.76,970.11,1003.73,279,1.29,-1.65,-38,1
1713303912,2024-04-16 23:45,84.49,970.18,1003.79,279,1.20,-1.12,-37,1
1713304212,2024-04-16 23:50,83.09,970.21,1003.83,279,1.10,-1.45,-38,1
1713304512,2024-04-16 23:55,78.65,970.17,1003.78,279,1.03,-2.26,-35,1