1713304812,2024-04-17 00:00,82.69,970.14,1003.75,279,1.03,-1.58,-32,1
1713305113,2024-04-17 00:05,78.77,970.08,1003.69,279,1.06,-2.21,-36,1
1713305413,2024-04-17 00:10,80.21,970.05,1003.66,279,1.09,-1.94,-41,1
1713305713,2024-04-17 00:15,80.77,970.03,1003.65,279,1.12,-1.82,-33,1
1713306013,2024-04-17 00:20,80.86,970.04,1003.66,279,1.12,-1.80,-35,1
1713306313,2024-04-17 00:25,84.01,970.06,1003.68,279,1.14,-1.26,-37,1
1713306613,2024-04-17 00:30,81.42,970.01,1003.62,279,1.15,-1.68,-40,1
1713306913,2024-04-17 00:35,83.37,970.01,1003.62,279,1.22,-1.29,-35,1
1713307214,2024-04-17 00:40,81.42,969.99,1003.61,279,1.25,-1.58,-43,1
1713307514,2024-04-17 00:45,81.22,970.03,1003.65,279,1.20,-1.66,-36,1
1713307814,2024-04-17 00:50,82.44,970.17,1003.78,279,1.16,-1.50,-44,1
1713308114,2024-04-17 00:55,82.23,970.27,1003.89,279,1.13,-1.56,-44,1
1713308414,2024-04-17 01:00,82.46,970.35,1003.96,279,1.10,-1.55,-43,1
1713308714,2024-04-17 01:05,82.28,970.41,1004.02,279,1.08,-1.60,-43,1
1713309015,2024-04-17 01:10,82.82,970.44,1004.06,279,1.05,-1.54,-37,1
1713309315,2024-04-17 01:15,82.20,970.38,1003.99,279,0.99,-1.70,-43,1
1713309615,2024-04-17 01:20,80.97,970.31,1003.92,279,0.93,-1.97,-36,1
1713309915,2024-04-17 01:25,80.53,970.26,1003.87,279,0.88,-2.09,-44,1
1713310215,2024-04-17 01:30,82.30,970.24,1003.86,279,0.85,-1.82,-38,1
1713310515,2024-04-17 01:35,83.50,970.19,1003.80,279,0.82,-1.66,-37,1
1713310815,2024-04-17 01:40,81.84,970.17,1003.79,279,0.79,-1.96,-39,1
1713311115,2024-04-17 01:45,82.04,970.20,1003.82,279,0.76,-1.96,-36,1
1713311416,2024-04-17 01:50,82.87,970.21,1003.83,279,0.78,-1.80,-32,1
1713311716,2024-04-17 01:55,82.07,970.23,1003.84,279,0.81,-1.90,-40,1
1713312016,2024-04-17 02:00,82.95,970.25,1003.87,279,0.82,-1.75,-30,1
1713312316,2024-04-17 02:05,82.93,970.20,1003.82,279,0.86,-1.71,-40,1
1713312616,2024-04-17 02:10,82.03,970.14,1003.76,279,0.97,-1.75,-38,1
1713312916,2024-04-17 02:15,83.17,970.15,1003.76,279,1.07,-1.47,-40,1
1713313216,2024-04-17 02:20,85.88,970.09,1003.70,279,1.08,-1.02,-40,1
1713313517,2024-04-17 02:25,86.20,970.07,1003.68,279,1.05,-1.00,-40,1
1713313817,2024-04-17 02:30,83.29,970.01,1003.62,279,1.02,-1.50,-33,1
1713314117,2024-04-17 02:35,85.17,969.98,1003.60,279,0.91,-1.30,-39,1
1713314417,2024-04-17 02:40,87.08,969.87,1003.49,279,0.73,-1.17,-34,1
1713314717,2024-04-17 02:45,93.21,969.90,1003.52,279,0.51,-0.46,-35,1
1713315017,2024-04-17 02:50,96.25,969.79,1003.40,279,0.23,-0.30,-33,1
1713315317,2024-04-17 02:55,100.00,969.75,1003.37,279,-0.05,-0.05,-38,1
1713315617,2024-04-17 03:00,100.00,969.67,1003.28,279,-0.23,-0.23,-39,1
1713315918,2024-04-17 03:05,100.00,969.59,1003.20,279,-0.36,-0.36,-42,1
1713316218,2024-04-17 03:10,100.00,969.64,1003.25,279,-0.46,-0.46,-35,1
1713316518,2024-04-17 03:15,100.00,969.64,1003.25,279,-0.50,-0.50,-35,1
1713316818,2024-04-17 03:20,100.00,969.60,1003.22,279,-0.54,-0.54,-31,1
1713317118,2024-04-17 03:25,100.00,969.52,1003.13,279,-0.60,-0.60,-35,1
1713317418,2024-04-17 03:30,100.00,969.51,1003.12,279,-0.66,-0.66,-35,1
1713317719,2024-04-17 03:35,96.85,969.43,1003.05,279,-0.71,-1.15,-36,1
1713318019,2024-04-17 03:40,100.00,969.36,1002.97,279,-0.71,-0.71,-36,1
1713318319,2024-04-17 03:45,100.00,969.38,1003.00,279,-0.81,-0.81,-35,1
1713318619,2024-04-17 03:50,100.00,969.34,1002.95,279,-0.88,-0.88,-33,1
1713318919,2024-04-17 03:55,100.00,969.33,1002.94,279,-0.93,-0.93,-32,1
1713319219,2024-04-17 04:00,100.00,969.28,1002.89,279,-0.95,-0.95,-37,1
1713319519,2024-04-17 04:05,100.00,969.23,1002.85,279,-0.98,-0.98,-38,1
1713319819,2024-04-17 04:10,100.00,969.16,1002.77,279,-1.01,-1.01,-34,1
1713320120,2024-04-17 04:15,100.00,969.20,1002.81,279,-1.03,-1.03,-40,1
1713320420,2024-04-17 04:20,100.00,969.16,1002.77,279,-1.09,-1.09,-36,1
1713320720,2024-04-17 04:25,100.00,969.12,1002.73,279,-1.11,-1.11,-37,1
1713321020,2024-04-17 04:30,100.00,969.10,1002.71,279,-1.12,-1.12,-36,1
1713321320,2024-04-17 04:35,100.00,969.07,1002.68,279,-1.14,-1.14,-36,1
1713321620,2024-04-17 04:40,100.00,969.07,1002.68,279,-1.15,-1.15,-29,1
1713321920,2024-04-17 04:45,100.00,969.09,1002.71,279,-1.16,-1.16,-39,1
1713322221,2024-04-17 04:50,100.00,969.04,1002.65,279,-1.21,-1.21,-36,1
1713322521,2024-04-17 04:55,100.00,968.99,1002.61,279,-1.23,-1.23,-41,1
1713322821,2024-04-17 05:00,100.00,968.96,1002.58,279,-1.26,-1.26,-38,1
1713323121,2024-04-17 05:05,100.00,969.06,1002.68,279,-1.31,-1.31,-31,1
1713323421,2024-04-17 05:10,100.00,969.05,1002.66,279,-1.39,-1.39,-34,1
1713323721,2024-04-17 05:15,98.33,969.10,1002.72,279,-1.43,-1.66,-42,1
1713324021,2024-04-17 05:20,98.73,969.03,1002.64,279,-1.45,-1.63,-41,1
1713324321,2024-04-17 05:25,100.00,969.07,1002.68,279,-1.43,-1.43,-37,1
1713324622,2024-04-17 05:30,97.99,969.07,1002.68,279,-1.44,-1.72,-37,1
1713324922,2024-04-17 05:35,98.91,969.13,1002.75,279,-1.46,-1.61,-37,1
1713325222,2024-04-17 05:40,98.80,969.18,1002.80,279,-1.47,-1.64,-32,1
1713325522,2024-04-17 05:45,98.53,969.17,1002.79,279,-1.49,-1.69,-35,1
1713325822,2024-04-17 05:50,96.19,969.13,1002.75,279,-1.52,-2.05,-32,1
1713326122,2024-04-17 05:55,96.90,969.18,1002.79,279,-1.52,-1.95,-41,1
1713326422,2024-04-17 06:00,100.00,969.21,1002.82,279,-1.48,-1.48,-41,1
1713326723,2024-04-17 06:05,100.00,969.26,1002.88,279,-1.45,-1.45,-42,1
1713327023,2024-04-17 06:10,100.00,969.31,1002.92,279,-1.13,-1.13,-42,1
1713327323,2024-04-17 06:15,100.00,969.34,1002.95,279,0.10,0.10,-32,1
1713327623,2024-04-17 06:20,100.00,969.35,1002.96,279,1.98,1.98,-33,1
1713327923,2024-04-17 06:25,100.00,969.40,1003.02,279,3.75,3.75,-40,1
1713328223,2024-04-17 06:30,97.88,969.39,1003.01,279,5.45,5.14,-42,1
1713328524,2024-04-17 06:35,93.82,969.41,1003.02,279,7.09,6.17,-43,1
1713328824,2024-04-17 06:40,93.97,969.47,1003.08,279,8.73,7.82,-38,1
1713329124,2024-04-17 06:45,91.48,969.55,1003.16,279,10.26,8.94,-32,1
1713329424,2024-04-17 06:50,84.70,969.68,1003.29,279,11.58,9.10,-32,1
1713329724,2024-04-17 06:55,77.80,969.74,1003.36,279,12.56,8.80,-34,1
1713330024,2024-04-17 07:00,75.31,969.75,1003.37,279,12.51,8.27,-40,1
1713330324,2024-04-17 07:05,66.68,969.74,1003.36,279,11.34,5.37,-30,1
1713330625,2024-04-17 07:10,64.92,969.81,1003.42,279,10.27,3.97,-35,1
1713330925,2024-04-17 07:15,65.59,969.93,1003.54,279,9.25,3.15,-36,1
1713331225,2024-04-17 07:20,72.05,969.91,1003.53,279,8.92,4.16,-35,1
1713331525,2024-04-17 07:25,75.61,969.90,1003.52,279,9.46,5.38,-35,1
1713331825,2024-04-17 07:30,77.57,969.82,1003.44,279,11.01,7.25,-36,1
1713332125,2024-04-17 07:35,70.28,969.80,1003.42,279,12.15,6.91,-39,1
1713332425,2024-04-17 07:40,69.67,969.79,1003.41,279,12.63,7.24,-40,1
1713332726,2024-04-17 07:45,73.02,969.85,1003.46,279,13.94,9.20,-50,1
1713333026,2024-04-17 07:50,60.63,969.82,1003.44,279,14.05,6.57,-40,1
1713333326,2024-04-17 07:55,59.87,969.84,1003.45,279,13.62,5.98,-42,1
1713333626,2024-04-17 08:00,57.90,969.78,1003.39,279,13.55,5.43,-38,1
1713333926,2024-04-17 08:05,56.79,969.77,1003.38,279,12.94,4.58,-40,1
1713334226,2024-04-17 08:10,57.39,969.76,1003.38,279,11.46,3.35,-39,1
1713334526,2024-04-17 08:15,59.72,969.82,1003.43,279,10.75,3.24,-37,1
1713334827,2024-04-17 08:20,60.58,969.87,1003.49,279,10.17,2.90,-44,1
1713335127,2024-04-17 08:25,63.09,969.96,1003.57,279,9.63,2.96,-40,1
1713335427,2024-04-17 08:30,62.89,970.01,1003.63,279,9.27,2.57,-38,1
1713335727,2024-04-17 08:35,65.24,970.02,1003.64,279,9.04,2.87,-36,1
1713336027,2024-04-17 08:40,67.20,970.02,1003.63,279,8.72,2.98,-35,1
1713336327,2024-04-17 08:45,68.44,970.02,1003.64,279,8.36,2.90,-36,1
1713336627,2024-04-17 08:50,70.12,970.04,1003.66,279,8.10,2.99,-32,1
1713336927,2024-04-17 08:55,70.74,970.10,1003.71,279,7.77,2.80,-41,1
1713337228,2024-04-17 09:00,70.71,970.19,1003.80,279,7.59,2.62,-42,1
1713337528,2024-04-17 09:05,74.46,970.19,1003.80,279,7.48,3.24,-35,1
1713337828,2024-04-17 09:10,73.05,970.16,1003.78,279,7.48,2.97,-34,1
1713338128,2024-04-17 09:15,71.58,970.17,1003.79,279,7.67,2.87,-34,1
1713338428,2024-04-17 09:20,72.97,970.29,1003.90,279,7.95,3.41,-34,1
1713338728,2024-04-17 09:25,71.06,970.32,1003.93,279,8.09,3.17,-36,1
1713339028,2024-04-17 09:30,72.66,970.28,1003.90,279,8.00,3.40,-32,1
1713339329,2024-04-17 09:35,72.81,970.38,1004.00,279,8.11,3.53,-46,1
1713339629,2024-04-17 09:40,71.05,970.33,1003.95,279,8.26,3.33,-40,1
1713339929,2024-04-17 09:45,69.86,970.33,1003.94,279,8.32,3.15,-39,1
1713340229,2024-04-17 09:50,72.13,970.30,1003.91,279,8.35,3.63,-35,1
1713340529,2024-04-17 09:55,72.44,970.38,1003.99,279,8.32,3.66,-37,1
1713340829,2024-04-17 10:00,72.80,970.41,1004.02,279,8.31,3.72,-33,1
1713341129,2024-04-17 10:05,70.66,970.44,1004.06,279,8.33,3.32,-34,1
1713341430,2024-04-17 10:10,71.65,970.42,1004.03,279,8.41,3.59,-41,1
1713341730,2024-04-17 10:15,72.43,970.53,1004.14,279,8.46,3.80,-45,1
1713342030,2024-04-17 10:20,72.25,970.50,1004.12,279,8.47,3.77,-38,1
1713342330,2024-04-17 10:25,72.35,970.57,1004.19,279,8.48,3.80,-41,1
1713342630,2024-04-17 10:30,73.75,970.51,1004.13,279,8.39,3.98,-32,1
1713342930,2024-04-17 10:35,72.21,970.56,1004.17,279,8.49,3.78,-35,1
1713343230,2024-04-17 10:40,71.88,970.58,1004.19,279,8.61,3.83,-32,1
1713343530,2024-04-17 10:45,71.32,970.64,1004.25,279,8.82,3.92,-37,1
1713343830,2024-04-17 10:50,70.04,970.62,1004.24,279,8.99,3.83,-43,1
1713344131,2024-04-17 10:55,70.64,970.70,1004.32,279,9.38,4.33,-40,1
1713344431,2024-04-17 11:00,69.18,970.66,1004.27,279,9.60,4.24,-34,1
1713344731,2024-04-17 11:05,68.97,970.69,1004.31,279,9.71,4.30,-36,1
1713345031,2024-04-17 11:10,68.29,970.77,1004.39,279,9.87,4.31,-37,1
1713345331,2024-04-17 11:15,67.65,970.90,1004.51,279,10.00,4.30,-35,1
1713345631,2024-04-17 11:20,67.71,970.94,1004.55,279,9.90,4.22,-40,1
1713345932,2024-04-17 11:25,67.40,971.00,1004.62,279,9.86,4.11,-42,1
1713346232,2024-04-17 11:30,68.18,971.10,1004.71,279,9.91,4.33,-35,1
1713346532,2024-04-17 11:35,67.86,971.10,1004.71,279,10.00,4.35,-34,1
1713346832,2024-04-17 11:40,66.42,971.13,1004.74,279,9.95,3.99,-35,1
1713347132,2024-04-17 11:45,67.49,971.18,1004.79,279,9.67,3.95,-36,1
1713347432,2024-04-17 11:50,67.96,971.18,1004.80,279,9.59,3.98,-34,1
1713347732,2024-04-17 11:55,67.63,971.20,1004.81,279,9.44,3.76,-33,1
1713348033,2024-04-17 12:00,67.80,971.25,1004.87,279,9.60,3.95,-40,1
1713348333,2024-04-17 12:05,68.38,971.25,1004.87,279,9.70,4.17,-42,1
1713348633,2024-04-17 12:10,67.69,971.28,1004.89,279,9.77,4.09,-34,1
1713348933,2024-04-17 12:15,68.45,971.28,1004.90,279,9.73,4.21,-31,1
1713349233,2024-04-17 12:20,68.41,971.30,1004.92,279,9.63,4.11,-36,1
1713349533,2024-04-17 12:25,68.17,971.33,1004.95,279,9.44,3.87,-36,1
1713349833,2024-04-17 12:30,68.54,971.35,1004.97,279,9.13,3.65,-33,1
1713350134,2024-04-17 12:35,68.82,971.28,1004.90,279,9.32,3.90,-40,1
1713350434,2024-04-17 12:40,68.28,971.29,1004.91,279,9.87,4.31,-45,1
1713350734,2024-04-17 12:45,65.48,971.26,1004.88,279,10.24,4.07,-36,1
1713351337,2024-04-17 12:55,64.63,971.33,1004.94,279,10.52,4.15,-39,1
1713351637,2024-04-17 13:00,64.12,971.36,1004.97,279,10.63,4.14,-33,1
1713351937,2024-04-17 13:05,64.89,971.31,1004.92,279,10.65,4.33,-38,1
1713352237,2024-04-17 13:10,64.55,971.33,1004.94,279,10.80,4.40,-35,1
1713352537,2024-04-17 13:15,62.04,971.42,1005.03,279,10.81,3.84,-32,1
1713352838,2024-04-17 13:20,62.62,971.40,1005.01,279,10.79,3.95,-38,1
1713353138,2024-04-17 13:25,63.54,971.43,1005.05,279,10.73,4.10,-33,1
1713353438,2024-04-17 13:30,62.75,971.49,1005.10,279,10.58,3.78,-35,1
1713353738,2024-04-17 13:35,62.82,971.53,1005.14,279,10.38,3.61,-38,1
1713354038,2024-04-17 13:40,64.02,971.51,1005.12,279,10.29,3.79,-37,1
1713354338,2024-04-17 13:45,63.69,971.54,1005.16,279,10.42,3.84,-32,1
1713354638,2024-04-17 13:50,63.11,971.54,1005.16,279,10.51,3.80,-35,1
1713354938,2024-04-17 13:55,63.34,971.55,1005.17,279,10.52,3.86,-38,1
1713355239,2024-04-17 14:00,63.37,971.56,1005.18,279,10.78,4.11,-46,1
1713355539,2024-04-17 14:05,63.27,971.53,1005.14,279,11.10,4.39,-42,1
1713355839,2024-04-17 14:10,61.71,971.63,1005.25,279,11.04,3.98,-38,1
1713356139,2024-04-17 14:15,62.27,971.59,1005.21,279,10.81,3.89,-33,1
1713356439,2024-04-17 14:20,62.96,971.58,1005.20,279,10.58,3.83,-37,1
1713356739,2024-04-17 14:25,62.66,971.65,1005.26,279,10.67,3.85,-33,1
1713357040,2024-04-17 14:30,62.42,971.66,1005.27,279,10.62,3.75,-42,1
1713357340,2024-04-17 14:35,62.10,971.72,1005.34,279,10.55,3.61,-45,1
1713357640,2024-04-17 14:40,62.29,971.76,1005.37,279,10.61,3.71,-43,1
1713357940,2024-04-17 14:45,61.32,971.72,1005.33,279,10.66,3.53,-38,1
1713358240,2024-04-17 14:50,62.24,971.66,1005.27,279,10.69,3.77,-35,1
1713358540,2024-04-17 14:55,62.36,971.65,1005.27,279,10.84,3.94,-38,1
1713358840,2024-04-17 15:00,61.65,971.68,1005.29,279,11.05,3.98,-37,1
1713359141,2024-04-17 15:05,61.04,971.68,1005.29,279,11.11,3.89,-37,1
1713359441,2024-04-17 15:10,61.50,971.73,1005.34,279,11.06,3.95,-42,1
1713359741,2024-04-17 15:15,61.55,971.72,1005.33,279,11.08,3.98,-39,1
1713360041,2024-04-17 15:20,60.89,971.72,1005.34,279,11.16,3.90,-46,1
1713360341,2024-04-17 15:25,60.31,971.67,1005.28,279,11.13,3.74,-44,1
1713360641,2024-04-17 15:30,61.82,971.73,1005.35,279,11.30,4.25,-44,1
1713360941,2024-04-17 15:35,58.76,971.73,1005.35,279,11.26,3.49,-41,1
1713361241,2024-04-17 15:40,59.47,971.77,1005.39,279,11.13,3.54,-38,1
1713361542,2024-04-17 15:45,61.11,971.73,1005.34,279,10.94,3.75,-40,1
1713361842,2024-04-17 15:50,60.21,971.72,1005.33,279,10.87,3.47,-43,1
1713362142,2024-04-17 15:55,60.45,971.82,1005.43,279,10.76,3.42,-43,1
1713362442,2024-04-17 16:00,60.83,971.79,1005.40,279,10.78,3.53,-39,1
1713362742,2024-04-17 16:05,61.35,971.82,1005.43,279,10.79,3.66,-40,1
1713363042,2024-04-17 16:10,61.24,971.83,1005.44,279,10.77,3.62,-36,1
1713363342,2024-04-17 16:15,62.43,971.86,1005.47,279,10.66,3.79,-32,1
1713363643,2024-04-17 16:20,63.59,971.90,1005.51,279,10.62,4.01,-38,1
1713363943,2024-04-17 16:25,63.29,971.93,1005.54,279,10.63,3.95,-40,1
1713364243,2024-04-17 16:30,63.57,971.93,1005.54,279,10.58,3.97,-39,1
1713364543,2024-04-17 16:35,63.32,972.03,1005.65,279,10.32,3.67,-46,1
1713364844,2024-04-17 16:40,64.08,972.06,1005.67,279,9.92,3.45,-38,1
1713365144,2024-04-17 16:45,65.20,972.07,1005.68,279,9.76,3.55,-32,1
1713365445,2024-04-17 16:50,66.10,972.13,1005.74,279,9.57,3.56,-40,1
1713365745,2024-04-17 16:55,68.28,972.19,1005.81,279,9.38,3.84,-39,1
1713366045,2024-04-17 17:00,67.58,972.20,1005.81,279,9.40,3.71,-39,1
1713366345,2024-04-17 17:05,70.62,972.21,1005.82,279,9.43,4.37,-34,1
1713366645,2024-04-17 17:10,69.56,972.20,1005.82,279,9.39,4.11,-31,1
1713366945,2024-04-17 17:15,70.94,972.24,1005.85,279,9.37,4.37,-37,1
1713367246,2024-04-17 17:20,69.45,972.24,1005.85,279,9.17,3.88,-39,1
1713367546,2024-04-17 17:25,71.96,972.30,1005.91,279,8.71,3.94,-45,1
1713367846,2024-04-17 17:30,71.41,972.31,1005.92,279,8.26,3.40,-40,1
1713368146,2024-04-17 17:35,73.13,972.36,1005.98,279,8.21,3.69,-41,1
1713368446,2024-04-17 17:40,72.00,972.48,1006.09,279,7.98,3.25,-46,1
1713368746,2024-04-17 17:45,75.38,972.52,1006.13,279,7.46,3.40,-42,1
1713369046,2024-04-17 17:50,74.87,972.67,1006.29,279,7.21,3.06,-36,1
1713369346,2024-04-17 17:55,77.34,972.66,1006.28,279,7.12,3.43,-39,1
1713369647,2024-04-17 18:00,75.73,972.65,1006.27,279,7.01,3.02,-36,1
1713369947,2024-04-17 18:05,82.99,972.73,1006.35,279,6.97,4.29,-33,1
1713370247,2024-04-17 18:10,78.74,972.79,1006.40,279,6.93,3.50,-39,1
1713370547,2024-04-17 18:15,79.63,972.83,1006.44,279,6.93,3.66,-39,1
1713370847,2024-04-17 18:20,79.22,972.89,1006.50,279,6.83,3.49,-36,1
1713371147,2024-04-17 18:25,81.88,972.95,1006.57,279,6.77,3.90,-32,1
1713371447,2024-04-17 18:30,82.82,973.05,1006.66,279,6.62,3.91,-36,1
1713371748,2024-04-17 18:35,84.46,973.12,1006.74,279,6.54,4.11,-34,1
1713372048,2024-04-17 18:40,81.10,973.22,1006.83,279,6.51,3.51,-37,1
1713372348,2024-04-17 18:45,81.06,973.23,1006.85,279,6.50,3.49,-40,1
1713372648,2024-04-17 18:50,82.99,973.29,1006.90,279,6.40,3.73,-32,1
1713372948,2024-04-17 18:55,83.14,973.31,1006.92,279,6.36,3.71,-32,1
1713373248,2024-04-17 19:00,82.84,973.39,1007.00,279,6.36,3.66,-36,1
1713373548,2024-04-17 19:05,85.37,973.45,1007.06,279,6.32,4.05,-35,1
1713373849,2024-04-17 19:10,83.78,973.54,1007.15,279,6.19,3.65,-37,1
1713374149,2024-04-17 19:15,86.13,973.51,1007.12,279,5.98,3.84,-37,1
1713374449,2024-04-17 19:20,83.99,973.58,1007.20,279,5.96,3.47,-36,1
1713374749,2024-04-17 19:25,83.42,973.66,1007.27,279,6.01,3.42,-33,1
1713375049,2024-04-17 19:30,82.85,973.74,1007.36,279,6.01,3.32,-42,1
1713375349,2024-04-17 19:35,82.44,973.76,1007.38,279,5.94,3.18,-32,1
1713375649,2024-04-17 19:40,84.15,973.87,1007.48,279,5.88,3.41,-35,1
1713375949,2024-04-17 19:45,83.65,973.94,1007.55,279,5.79,3.24,-35,1
1713376250,2024-04-17 19:50,84.13,973.96,1007.58,279,5.73,3.26,-39,1
1713376550,2024-04-17 19:55,84.33,974.00,1007.62,279,5.67,3.24,-36,1
1713376850,2024-04-17 20:00,83.68,973.98,1007.59,279,5.59,3.05,-38,1
1713377150,2024-04-17 20:05,86.53,974.07,1007.69,279,5.48,3.42,-37,1
1713377450,2024-04-17 20:10,84.68,974.11,1007.72,279,5.34,2.97,-33,1
1713377750,2024-04-17 20:15,84.49,974.19,1007.81,279,5.18,2.78,-36,1
1713378050,2024-04-17 20:20,86.18,974.27,1007.88,279,4.98,2.87,-47,1
1713378351,2024-04-17 20:25,90.97,974.34,1007.96,279,4.80,3.45,-43,1
1713378651,2024-04-17 20:30,88.26,974.43,1008.05,279,4.67,2.90,-36,1
1713378951,2024-04-17 20:35,87.09,974.41,1008.02,279,4.55,2.59,-38,1
1713379251,2024-04-17 20:40,86.89,974.45,1008.06,279,4.39,2.40,-38,1
1713379551,2024-04-17 20:45,85.43,974.51,1008.12,279,4.20,1.98,-37,1
1713379851,2024-04-17 20:50,85.41,974.55,1008.17,279,4.00,1.78,-36,1
1713380151,2024-04-17 20:55,85.08,974.56,1008.18,279,3.82,1.55,-35,1
1713380452,2024-04-17 21:00,84.75,974.53,1008.14,279,3.66,1.33,-39,1
1713380752,2024-04-17 21:05,84.08,974.53,1008.15,279,3.52,1.09,-37,1
1713381052,2024-04-17 21:10,84.00,974.58,1008.20,279,3.35,0.91,-42,1
1713381352,2024-04-17 21:15,86.05,974.59,1008.20,279,3.22,1.11,-37,1
1713381652,2024-04-17 21:20,85.45,974.67,1008.29,279,3.05,0.85,-35,1
1713381952,2024-04-17 21:25,83.84,974.71,1008.32,279,2.87,0.41,-33,1
1713382252,2024-04-17 21:30,85.91,974.70,1008.31,279,2.69,0.57,-33,1
1713382553,2024-04-17 21:35,84.19,974.76,1008.37,279,2.56,0.16,-46,1
1713382853,2024-04-17 21:40,85.16,974.76,1008.37,279,2.44,0.20,-38,1
1713383153,2024-04-17 21:45,85.94,974.82,1008.43,279,2.29,0.18,-34,1
1713383453,2024-04-17 21:50,85.22,974.84,1008.45,279,2.14,-0.08,-43,1
1713383753,2024-04-17 21:55,85.68,974.87,1008.49,279,2.00,-0.15,-39,1
1713384053,2024-04-17 22:00,84.56,974.93,1008.55,279,1.90,-0.43,-41,1
1713384353,2024-04-17 22:05,86.09,974.94,1008.55,279,1.80,-0.28,-34,1
1713384653,2024-04-17 22:10,86.07,974.93,1008.54,279,1.67,-0.41,-39,1
1713384954,2024-04-17 22:15,85.13,974.88,1008.50,279,1.58,-0.65,-40,1
1713385254,2024-04-17 22:20,85.19,974.85,1008.47,279,1.49,-0.73,-39,1
1713385554,2024-04-17 22:25,88.72,974.91,1008.53,279,1.40,-0.26,-33,1
1713385854,2024-04-17 22:30,87.49,974.92,1008.53,279,1.32,-0.53,-39,1
1713386154,2024-04-17 22:35,88.76,974.88,1008.49,279,1.20,-0.45,-37,1
1713386454,2024-04-17 22:40,88.88,974.97,1008.58,279,1.10,-0.53,-37,1
1713386754,2024-04-17 22:45,89.91,975.01,1008.62,279,1.01,-0.46,-37,1
1713387054,2024-04-17 22:50,91.80,975.03,1008.64,279,0.93,-0.25,-32,1
1713387355,2024-04-17 22:55,90.49,975.09,1008.71,279,0.85,-0.53,-37,1
1713387655,2024-04-17 23:00,88.59,975.11,1008.73,279,0.77,-0.90,-39,1
1713387955,2024-04-17 23:05,89.93,975.11,1008.73,279,0.69,-0.77,-42,1
1713388255,2024-04-17 23:10,88.66,975.11,1008.72,279,0.58,-1.08,-38,1
1713388555,2024-04-17 23:15,86.90,975.09,1008.71,279,0.51,-1.42,-40,1
1713388855,2024-04-17 23:20,89.02,975.11,1008.73,279,0.44,-1.16,-36,1
1713389155,2024-04-17 23:25,86.23,975.11,1008.72,279,0.35,-1.68,-34,1
1713389456,2024-04-17 23:30,87.21,975.12,1008.74,279,0.28,-1.60,-39,1
1713389756,2024-04-17 23:35,85.50,975.16,1008.78,279,0.19,-1.96,-39,1
1713390056,2024-04-17 23:40,87.23,975.15,1008.77,279,0.10,-1.77,-39,1
1713390356,2024-04-17 23:45,87.07,975.17,1008.79,279,0.01,-1.89,-43,1
1713390656,2024-04-17 23:50,89.19,975.17,1008.78,279,-0.08,-1.65,-41,1
1713390956,2024-04-17 23:55,86.63,975.25,1008.86,279,-0.15,-2.11,-37,1