1713391256,2024-04-18 00:00,88.96,975.22,1008.84,279,-0.21,-1.81,-36,1
1713391556,2024-04-18 00:05,88.79,975.23,1008.84,279,-0.26,-1.89,-37,1
1713391856,2024-04-18 00:10,87.41,975.22,1008.84,279,-0.32,-2.16,-41,1
1713392157,2024-04-18 00:15,88.58,975.19,1008.81,279,-0.36,-2.02,-38,1
1713392457,2024-04-18 00:20,89.59,975.21,1008.83,279,-0.43,-1.93,-35,1
1713392757,2024-04-18 00:25,87.55,975.25,1008.87,279,-0.50,-2.31,-36,1
1713393057,2024-04-18 00:30,89.10,975.29,1008.91,279,-0.55,-2.12,-39,1
1713393357,2024-04-18 00:35,91.46,975.29,1008.90,279,-0.64,-1.86,-35,1
1713393657,2024-04-18 00:40,92.74,975.30,1008.92,279,-0.71,-1.74,-38,1
1713393957,2024-04-18 00:45,94.62,975.33,1008.94,279,-0.74,-1.50,-35,1
1713394258,2024-04-18 00:50,92.20,975.34,1008.96,279,-0.78,-1.89,-42,1
1713394558,2024-04-18 00:55,93.90,975.40,1009.02,279,-0.81,-1.67,-38,1
1713394858,2024-04-18 01:00,94.68,975.40,1009.01,279,-0.85,-1.60,-35,1
1713395158,2024-04-18 01:05,94.08,975.40,1009.01,279,-0.86,-1.70,-39,1
1713395458,2024-04-18 01:10,94.67,975.39,1009.01,279,-0.85,-1.60,-43,1
1713395759,2024-04-18 01:15,98.96,975.40,1009.01,279,-0.87,-1.02,-40,1
1713396059,2024-04-18 01:20,100.00,975.40,1009.01,279,-0.96,-0.96,-39,1
1713396359,2024-04-18 01:25,100.00,975.41,1009.03,279,-1.04,-1.04,-35,1
1713396659,2024-04-18 01:30,100.00,975.43,1009.04,279,-1.07,-1.07,-35,1
1713396959,2024-04-18 01:35,100.00,975.43,1009.05,279,-1.02,-1.02,-35,1
1713397259,2024-04-18 01:40,100.00,975.42,1009.03,279,-0.94,-0.94,-41,1
1713397559,2024-04-18 01:45,100.00,975.41,1009.03,279,-0.84,-0.84,-31,1
1713397859,2024-04-18 01:50,100.00,975.45,1009.06,279,-0.77,-0.77,-32,1
1713398159,2024-04-18 01:55,100.00,975.45,1009.07,279,-0.69,-0.69,-39,1
1713398460,2024-04-18 02:01,100.00,975.49,1009.11,279,-0.55,-0.55,-41,1
1713398760,2024-04-18 02:06,100.00,975.50,1009.11,279,-0.45,-0.45,-34,1
1713399060,2024-04-18 02:11,100.00,975.45,1009.06,279,-0.37,-0.37,-35,1
1713399360,2024-04-18 02:16,100.00,975.42,1009.04,279,-0.32,-0.32,-39,1
1713399660,2024-04-18 02:21,100.00,975.45,1009.07,279,-0.28,-0.28,-39,1
1713399960,2024-04-18 02:26,100.00,975.45,1009.06,279,-0.24,-0.24,-31,1
1713400260,2024-04-18 02:31,100.00,975.44,1009.05,279,-0.21,-0.21,-33,1
1713400560,2024-04-18 02:36,100.00,975.47,1009.08,279,-0.16,-0.16,-43,1
1713400861,2024-04-18 02:41,100.00,975.49,1009.11,279,-0.11,-0.11,-43,1
1713401161,2024-04-18 02:46,100.00,975.44,1009.05,279,-0.08,-0.08,-38,1
1713401461,2024-04-18 02:51,100.00,975.43,1009.05,279,-0.06,-0.06,-39,1
1713401761,2024-04-18 02:56,100.00,975.46,1009.07,279,-0.06,-0.06,-34,1
1713402061,2024-04-18 03:01,100.00,975.54,1009.15,279,-0.07,-0.07,-39,1
1713402361,2024-04-18 03:06,100.00,975.58,1009.20,279,-0.06,-0.06,-34,1
1713402661,2024-04-18 03:11,100.00,975.64,1009.26,279,-0.08,-0.08,-42,1
1713402962,2024-04-18 03:16,100.00,975.68,1009.29,279,-0.08,-0.08,-34,1
1713403262,2024-04-18 03:21,100.00,975.75,1009.37,279,-0.12,-0.12,-34,1
1713403562,2024-04-18 03:26,100.00,975.80,1009.41,279,-0.16,-0.16,-34,1
1713403862,2024-04-18 03:31,100.00,975.81,1009.42,279,-0.20,-0.20,-38,1
1713404162,2024-04-18 03:36,100.00,975.81,1009.43,279,-0.23,-0.23,-43,1
1713404462,2024-04-18 03:41,100.00,975.74,1009.35,279,-0.24,-0.24,-42,1
1713404762,2024-04-18 03:46,100.00,975.76,1009.38,279,-0.23,-0.23,-40,1
1713405062,2024-04-18 03:51,100.00,975.77,1009.39,279,-0.22,-0.22,-34,1
1713405362,2024-04-18 03:56,100.00,975.81,1009.43,279,-0.20,-0.20,-41,1
1713405663,2024-04-18 04:01,100.00,975.83,1009.45,279,-0.18,-0.18,-39,1
1713405963,2024-04-18 04:06,100.00,975.89,1009.51,279,-0.20,-0.20,-41,1
1713406263,2024-04-18 04:11,100.00,975.92,1009.54,279,-0.22,-0.22,-33,1
1713406563,2024-04-18 04:16,100.00,975.91,1009.52,279,-0.26,-0.26,-42,1
1713406863,2024-04-18 04:21,100.00,975.88,1009.49,279,-0.30,-0.30,-41,1
1713407163,2024-04-18 04:26,100.00,975.94,1009.55,279,-0.32,-0.32,-38,1
1713407463,2024-04-18 04:31,100.00,975.91,1009.53,279,-0.34,-0.34,-35,1
1713407763,2024-04-18 04:36,100.00,975.98,1009.59,279,-0.36,-0.36,-45,1
1713408064,2024-04-18 04:41,100.00,975.99,1009.61,279,-0.37,-0.37,-41,1
1713408364,2024-04-18 04:46,100.00,975.98,1009.60,279,-0.38,-0.38,-39,1
1713408664,2024-04-18 04:51,100.00,976.00,1009.61,279,-0.40,-0.40,-39,1
1713408964,2024-04-18 04:56,100.00,975.97,1009.59,279,-0.44,-0.44,-35,1
1713409264,2024-04-18 05:01,100.00,976.00,1009.61,279,-0.51,-0.51,-43,1
1713409564,2024-04-18 05:06,100.00,976.03,1009.64,279,-0.53,-0.53,-43,1
1713409864,2024-04-18 05:11,100.00,976.07,1009.68,279,-0.53,-0.53,-39,1
1713410164,2024-04-18 05:16,100.00,976.03,1009.65,279,-0.53,-0.53,-43,1
1713410465,2024-04-18 05:21,97.81,976.07,1009.69,279,-0.54,-0.85,-35,1
1713410765,2024-04-18 05:26,98.71,976.05,1009.67,279,-0.53,-0.71,-35,1
1713411065,2024-04-18 05:31,99.59,976.07,1009.68,279,-0.53,-0.59,-40,1
1713411365,2024-04-18 05:36,100.00,976.13,1009.75,279,-0.54,-0.54,-35,1
1713411665,2024-04-18 05:41,100.00,976.20,1009.81,279,-0.58,-0.58,-37,1
1713411965,2024-04-18 05:46,100.00,976.17,1009.79,279,-0.63,-0.63,-37,1
1713412265,2024-04-18 05:51,100.00,976.13,1009.74,279,-0.65,-0.65,-33,1
1713412565,2024-04-18 05:56,100.00,976.19,1009.80,279,-0.64,-0.64,-43,1
1713412866,2024-04-18 06:01,100.00,976.24,1009.85,279,-0.64,-0.64,-42,1
1713413166,2024-04-18 06:06,100.00,976.27,1009.88,279,-0.64,-0.64,-37,1
1713413466,2024-04-18 06:11,100.00,976.28,1009.89,279,-0.61,-0.61,-38,1
1713413766,2024-04-18 06:16,100.00,976.39,1010.00,279,-0.55,-0.55,-34,1
1713414066,2024-04-18 06:21,100.00,976.39,1010.01,279,-0.47,-0.47,-41,1
1713414366,2024-04-18 06:26,100.00,976.42,1010.03,279,-0.38,-0.38,-35,1
1713414666,2024-04-18 06:31,100.00,976.43,1010.04,279,-0.27,-0.27,-34,1
1713414966,2024-04-18 06:36,100.00,976.48,1010.10,279,-0.17,-0.17,-34,1
1713415267,2024-04-18 06:41,100.00,976.56,1010.17,279,-0.04,-0.04,-34,1
1713415567,2024-04-18 06:46,100.00,976.59,1010.20,279,0.08,0.08,-37,1
1713415867,2024-04-18 06:51,100.00,976.55,1010.16,279,0.19,0.19,-37,1
1713416167,2024-04-18 06:56,100.00,976.52,1010.14,279,0.32,0.32,-39,1
1713416467,2024-04-18 07:01,100.00,976.59,1010.20,279,0.47,0.47,-41,1
1713416767,2024-04-18 07:06,100.00,976.58,1010.20,279,0.70,0.70,-38,1
1713417067,2024-04-18 07:11,100.00,976.67,1010.29,279,0.90,0.90,-43,1
1713417367,2024-04-18 07:16,100.00,976.69,1010.30,279,1.07,1.07,-44,1
1713417668,2024-04-18 07:21,100.00,976.72,1010.34,279,1.24,1.24,-38,1
1713417968,2024-04-18 07:26,99.18,976.74,1010.35,279,1.39,1.27,-34,1
1713418268,2024-04-18 07:31,100.00,976.83,1010.44,279,1.59,1.59,-34,1
1713418568,2024-04-18 07:36,98.54,976.94,1010.55,279,1.78,1.57,-34,1
1713418868,2024-04-18 07:41,97.59,976.92,1010.54,279,1.90,1.56,-38,1
1713419168,2024-04-18 07:46,100.00,976.90,1010.52,279,2.10,2.10,-39,1
1713419468,2024-04-18 07:51,100.00,976.93,1010.54,279,2.57,2.57,-45,1
1713419769,2024-04-18 07:56,98.90,976.97,1010.59,279,3.23,3.07,-39,1
1713420069,2024-04-18 08:01,98.64,976.99,1010.60,279,3.99,3.80,-33,1
1713420369,2024-04-18 08:06,100.00,976.92,1010.53,279,5.69,5.69,-37,1
1713420669,2024-04-18 08:11,100.00,976.86,1010.48,279,8.30,8.31,-38,1
1713420969,2024-04-18 08:16,90.95,976.85,1010.46,279,10.23,8.83,-34,1
1713421269,2024-04-18 08:21,90.09,976.78,1010.39,279,11.87,10.31,-40,1
1713421570,2024-04-18 08:26,77.68,976.83,1010.45,279,13.21,9.41,-40,1
1713421870,2024-04-18 08:31,72.92,976.87,1010.48,279,14.54,9.75,-40,1
1713422170,2024-04-18 08:36,68.42,976.82,1010.44,279,15.41,9.64,-40,1
1713422470,2024-04-18 08:41,52.92,976.83,1010.44,279,15.81,6.24,-36,1
1713422770,2024-04-18 08:46,52.25,976.90,1010.52,279,15.46,5.73,-34,1
1713423070,2024-04-18 08:51,53.00,976.97,1010.59,279,15.39,5.87,-43,1
1713423370,2024-04-18 08:56,47.01,977.00,1010.61,279,14.56,3.39,-40,1
1713423670,2024-04-18 09:01,52.12,976.96,1010.57,279,14.55,4.85,-40,1
1713423971,2024-04-18 09:06,47.75,976.95,1010.56,279,14.48,3.54,-39,1
1713424271,2024-04-18 09:11,50.23,976.94,1010.55,279,15.05,4.79,-39,1
1713424571,2024-04-18 09:16,43.90,976.97,1010.59,279,15.30,3.10,-37,1
1713424871,2024-04-18 09:21,46.45,977.10,1010.71,279,15.30,3.90,-38,1
1713425171,2024-04-18 09:26,48.49,977.05,1010.67,279,15.15,4.38,-41,1
1713425471,2024-04-18 09:31,46.75,977.03,1010.65,279,14.97,3.69,-33,1
1713425771,2024-04-18 09:36,48.25,977.10,1010.71,279,14.94,4.11,-47,1
1713426072,2024-04-18 09:41,46.04,977.15,1010.76,279,13.91,2.51,-46,1
1713426372,2024-04-18 09:46,48.78,977.04,1010.65,279,13.54,2.98,-43,1
1713426672,2024-04-18 09:51,47.73,977.13,1010.75,279,13.21,2.37,-40,1
1713426972,2024-04-18 09:56,48.87,977.12,1010.73,279,13.09,2.59,-36,1
1713427272,2024-04-18 10:01,49.59,977.01,1010.62,279,13.15,2.85,-41,1
1713427572,2024-04-18 10:06,49.76,976.95,1010.56,279,13.05,2.81,-40,1
1713427872,2024-04-18 10:11,50.35,977.00,1010.62,279,12.86,2.80,-45,1
1713428173,2024-04-18 10:16,49.54,977.14,1010.76,279,12.70,2.42,-36,1
1713428473,2024-04-18 10:21,51.67,977.10,1010.71,279,12.28,2.63,-41,1
1713428773,2024-04-18 10:26,52.27,977.06,1010.67,279,12.16,2.68,-35,1
1713429073,2024-04-18 10:31,51.00,977.09,1010.71,279,12.33,2.49,-34,1
1713429373,2024-04-18 10:36,51.41,977.01,1010.63,279,12.89,3.12,-32,1
1713429673,2024-04-18 10:41,50.85,976.95,1010.56,279,13.35,3.39,-37,1
1713429973,2024-04-18 10:46,49.45,976.98,1010.59,279,13.17,2.83,-43,1
1713430274,2024-04-18 10:51,49.21,976.83,1010.44,279,12.59,2.23,-43,1
1713430574,2024-04-18 10:56,49.96,976.92,1010.53,279,12.49,2.35,-37,1
1713430874,2024-04-18 11:01,48.35,976.81,1010.42,279,12.47,1.87,-37,1
1713431174,2024-04-18 11:06,47.55,976.90,1010.52,279,12.66,1.81,-34,1
1713431474,2024-04-18 11:11,49.24,976.85,1010.46,279,12.90,2.52,-35,1
1713431774,2024-04-18 11:16,47.00,976.82,1010.43,279,13.28,2.22,-34,1
1713432075,2024-04-18 11:21,47.16,976.82,1010.43,279,13.53,2.49,-37,1
1713432375,2024-04-18 11:26,45.59,976.88,1010.50,279,13.76,2.23,-40,1
1713432675,2024-04-18 11:31,42.91,976.73,1010.35,279,13.96,1.56,-38,1
1713432975,2024-04-18 11:36,41.86,976.74,1010.35,279,14.13,1.37,-38,1
1713433275,2024-04-18 11:41,42.14,976.80,1010.41,279,13.03,0.47,-40,1
1713433575,2024-04-18 11:46,44.96,976.70,1010.31,279,12.89,1.24,-40,1
1713433875,2024-04-18 11:51,43.97,976.79,1010.40,279,12.90,0.94,-42,1
1713434175,2024-04-18 11:56,43.58,976.68,1010.29,279,13.26,1.14,-39,1
1713434476,2024-04-18 12:01,44.11,976.76,1010.38,279,12.96,1.04,-40,1
1713434776,2024-04-18 12:06,44.94,976.78,1010.39,279,13.04,1.37,-38,1
1713435076,2024-04-18 12:11,42.56,976.72,1010.34,279,13.33,0.88,-34,1
1713435376,2024-04-18 12:16,42.50,976.66,1010.28,279,13.42,0.94,-38,1
1713435676,2024-04-18 12:21,43.26,976.70,1010.31,279,13.08,0.88,-39,1
1713435976,2024-04-18 12:26,43.33,976.71,1010.33,279,12.86,0.70,-41,1
1713436277,2024-04-18 12:31,44.02,976.83,1010.45,279,13.10,1.14,-40,1
1713436577,2024-04-18 12:36,43.85,976.84,1010.46,279,12.56,0.59,-40,1
1713436877,2024-04-18 12:41,42.78,976.89,1010.50,279,12.42,0.13,-41,1
1713437177,2024-04-18 12:46,43.15,976.73,1010.34,279,12.82,0.61,-35,1
1713437477,2024-04-18 12:51,43.48,976.84,1010.46,279,13.04,0.91,-32,1
1713437777,2024-04-18 12:56,43.08,976.92,1010.54,279,12.78,0.55,-40,1
1713438077,2024-04-18 13:01,41.83,977.01,1010.63,279,12.47,-0.14,-46,1
1713438378,2024-04-18 13:06,42.69,976.91,1010.52,279,12.92,0.55,-40,1
1713438678,2024-04-18 13:11,41.48,976.99,1010.60,279,12.89,0.13,-36,1
1713438978,2024-04-18 13:16,42.39,977.26,1010.87,279,12.54,0.11,-36,1
1713439278,2024-04-18 13:21,42.50,977.15,1010.77,279,12.40,0.02,-37,1
1713439578,2024-04-18 13:26,42.44,977.25,1010.86,279,12.07,-0.30,-37,1
1713439878,2024-04-18 13:31,43.10,977.20,1010.82,279,12.00,-0.15,-43,1
1713440178,2024-04-18 13:36,43.88,977.16,1010.77,279,12.08,0.17,-43,1
1713440479,2024-04-18 13:41,42.88,977.14,1010.75,279,12.41,0.15,-39,1
1713440779,2024-04-18 13:46,40.82,977.29,1010.91,279,12.14,-0.77,-39,1
1713441079,2024-04-18 13:51,42.90,977.16,1010.78,279,12.27,0.03,-37,1
1713441379,2024-04-18 13:56,43.72,977.17,1010.78,279,12.67,0.65,-41,1
1713441679,2024-04-18 14:01,40.35,977.26,1010.88,279,12.37,-0.72,-38,1
1713441979,2024-04-18 14:06,41.33,977.22,1010.84,279,11.99,-0.74,-33,1
1713442279,2024-04-18 14:11,41.81,977.38,1010.99,279,11.52,-1.00,-39,1
1713442580,2024-04-18 14:16,42.31,977.35,1010.96,279,11.17,-1.16,-39,1
1713442880,2024-04-18 14:21,42.00,977.33,1010.94,279,11.10,-1.32,-41,1
1713443180,2024-04-18 14:26,42.27,977.29,1010.91,279,11.22,-1.13,-39,1
1713443480,2024-04-18 14:31,41.92,977.31,1010.92,279,11.34,-1.13,-33,1
1713443780,2024-04-18 14:36,42.59,977.30,1010.92,279,11.45,-0.81,-30,1
1713444080,2024-04-18 14:41,43.11,977.19,1010.81,279,11.76,-0.37,-35,1
1713444380,2024-04-18 14:46,43.16,977.22,1010.83,279,12.44,0.26,-45,1
1713444681,2024-04-18 14:51,42.30,977.20,1010.81,279,12.33,-0.11,-43,1
1713444981,2024-04-18 14:56,37.40,977.27,1010.89,279,12.12,-1.98,-37,1
1713445281,2024-04-18 15:01,40.42,977.44,1011.06,279,11.49,-1.49,-35,1
1713445581,2024-04-18 15:06,40.42,977.54,1011.15,279,11.32,-1.64,-39,1
1713445881,2024-04-18 15:11,41.30,977.46,1011.07,279,11.19,-1.47,-32,1
1713446181,2024-04-18 15:16,42.22,977.45,1011.06,279,11.20,-1.16,-32,1
1713446482,2024-04-18 15:21,40.69,977.41,1011.02,279,11.47,-1.42,-39,1
1713446782,2024-04-18 15:26,41.21,977.41,1011.02,279,11.53,-1.19,-36,1
1713447082,2024-04-18 15:31,40.48,977.37,1010.99,279,12.09,-0.93,-35,1
1713447382,2024-04-18 15:36,38.39,977.23,1010.84,279,12.49,-1.30,-31,1
1713447682,2024-04-18 15:41,38.00,977.32,1010.93,279,12.62,-1.32,-30,1
1713447982,2024-04-18 15:46,38.95,977.31,1010.92,279,12.32,-1.25,-39,1
1713448283,2024-04-18 15:51,40.70,977.29,1010.90,279,12.40,-0.58,-41,1
1713448583,2024-04-18 15:56,38.92,977.27,1010.88,279,12.82,-0.81,-41,1
1713448883,2024-04-18 16:01,39.48,977.24,1010.86,279,13.07,-0.39,-37,1
1713449183,2024-04-18 16:06,38.50,977.23,1010.85,279,12.90,-0.89,-35,1
1713449483,2024-04-18 16:11,39.38,977.25,1010.87,279,12.53,-0.91,-34,1
1713449783,2024-04-18 16:16,39.97,977.32,1010.93,279,12.79,-0.47,-40,1
1713450083,2024-04-18 16:21,39.14,977.31,1010.93,279,13.03,-0.55,-39,1
1713450384,2024-04-18 16:26,38.33,977.30,1010.92,279,12.89,-0.96,-46,1
1713450684,2024-04-18 16:31,40.37,977.29,1010.90,279,12.58,-0.53,-40,1
1713450984,2024-04-18 16:36,39.88,977.37,1010.99,279,12.47,-0.79,-37,1
1713451284,2024-04-18 16:41,39.87,977.38,1011.00,279,12.29,-0.96,-37,1
1713451584,2024-04-18 16:46,39.09,977.40,1011.02,279,12.32,-1.20,-38,1
1713451884,2024-04-18 16:51,38.68,977.37,1010.98,279,12.50,-1.18,-37,1
1713452184,2024-04-18 16:56,40.19,977.39,1011.00,279,12.25,-0.89,-32,1
1713452484,2024-04-18 17:01,39.58,977.46,1011.07,279,12.19,-1.15,-41,1
1713452784,2024-04-18 17:06,40.07,977.53,1011.14,279,12.10,-1.06,-45,1
1713453085,2024-04-18 17:11,40.55,977.46,1011.08,279,11.89,-1.09,-36,1
1713453385,2024-04-18 17:16,40.97,977.58,1011.19,279,11.78,-1.05,-36,1
1713453685,2024-04-18 17:21,41.45,977.62,1011.24,279,11.52,-1.12,-36,1
1713453985,2024-04-18 17:26,41.22,977.65,1011.27,279,11.38,-1.32,-37,1
1713454285,2024-04-18 17:31,41.83,977.60,1011.22,279,11.36,-1.14,-34,1
1713454585,2024-04-18 17:36,42.34,977.60,1011.22,279,11.30,-1.03,-31,1
1713454885,2024-04-18 17:41,42.58,977.60,1011.21,279,11.25,-1.00,-41,1
1713455185,2024-04-18 17:46,42.39,977.58,1011.19,279,11.15,-1.15,-45,1
1713455486,2024-04-18 17:51,42.21,977.58,1011.20,279,11.07,-1.28,-38,1
1713455786,2024-04-18 17:56,42.85,977.66,1011.28,279,10.74,-1.38,-41,1
1713456086,2024-04-18 18:01,43.12,977.80,1011.41,279,10.59,-1.43,-36,1
1713456386,2024-04-18 18:06,43.68,977.79,1011.40,279,10.50,-1.33,-37,1
1713456686,2024-04-18 18:11,42.82,977.78,1011.39,279,10.33,-1.76,-36,1
1713456986,2024-04-18 18:16,42.99,977.81,1011.42,279,10.28,-1.75,-37,1
1713457286,2024-04-18 18:21,43.21,977.82,1011.44,279,10.26,-1.70,-31,1
1713457587,2024-04-18 18:26,43.74,977.90,1011.52,279,10.04,-1.73,-41,1
1713457887,2024-04-18 18:31,43.68,977.88,1011.49,279,9.96,-1.82,-41,1
1713458187,2024-04-18 18:36,44.36,977.92,1011.53,279,9.93,-1.64,-39,1
1713458487,2024-04-18 18:41,44.30,977.92,1011.53,279,9.83,-1.75,-41,1
1713458787,2024-04-18 18:46,44.90,977.99,1011.60,279,9.73,-1.66,-40,1
1713459087,2024-04-18 18:51,45.34,978.01,1011.62,279,9.66,-1.59,-33,1
1713459387,2024-04-18 18:56,45.76,978.04,1011.65,279,9.62,-1.50,-43,1
1713459688,2024-04-18 19:01,45.93,978.03,1011.65,279,9.56,-1.50,-42,1
1713459988,2024-04-18 19:06,46.52,978.06,1011.68,279,9.43,-1.45,-41,1
1713460288,2024-04-18 19:11,46.50,978.09,1011.71,279,9.40,-1.49,-41,1
1713460588,2024-04-18 19:16,47.79,978.12,1011.74,279,9.28,-1.22,-37,1
1713460888,2024-04-18 19:21,46.92,978.22,1011.84,279,9.21,-1.54,-36,1
1713461188,2024-04-18 19:26,48.01,978.29,1011.91,279,8.96,-1.45,-36,1
1713461488,2024-04-18 19:31,49.20,978.34,1011.95,279,8.56,-1.49,-40,1
1713461789,2024-04-18 19:36,50.25,978.37,1011.99,279,8.22,-1.51,-42,1
1713462089,2024-04-18 19:41,55.41,978.43,1012.05,279,7.69,-0.67,-33,1
1713462389,2024-04-18 19:46,51.11,978.43,1012.05,279,7.47,-1.98,-33,1
1713462689,2024-04-18 19:51,55.95,978.51,1012.12,279,7.06,-1.13,-36,1
1713462989,2024-04-18 19:56,56.98,978.62,1012.24,279,6.79,-1.13,-38,1
1713463289,2024-04-18 20:01,53.11,978.64,1012.25,279,6.56,-2.31,-29,1
1713463589,2024-04-18 20:06,60.52,978.74,1012.36,279,6.37,-0.71,-29,1
1713463889,2024-04-18 20:11,54.07,978.76,1012.38,279,6.15,-2.45,-39,1
1713464190,2024-04-18 20:16,54.15,978.79,1012.40,279,6.15,-2.42,-45,1
1713464490,2024-04-18 20:21,56.06,978.80,1012.41,279,6.12,-1.98,-38,1
1713464790,2024-04-18 20:26,57.26,978.79,1012.41,279,6.04,-1.77,-34,1
1713465090,2024-04-18 20:31,57.73,978.81,1012.43,279,5.90,-1.79,-35,1
1713465390,2024-04-18 20:36,55.16,978.84,1012.46,279,5.70,-2.60,-34,1
1713465690,2024-04-18 20:41,59.08,978.85,1012.47,279,5.47,-1.88,-39,1
1713465990,2024-04-18 20:46,59.98,978.90,1012.51,279,5.20,-1.93,-40,1
1713466290,2024-04-18 20:51,58.04,978.90,1012.51,279,4.98,-2.58,-39,1
1713466591,2024-04-18 20:56,60.01,978.93,1012.54,279,4.77,-2.33,-44,1
1713466891,2024-04-18 21:01,59.03,978.96,1012.58,279,4.58,-2.73,-36,1
1713467191,2024-04-18 21:06,59.63,978.98,1012.59,279,4.38,-2.79,-32,1
1713467491,2024-04-18 21:11,59.94,978.97,1012.58,279,4.18,-2.90,-34,1
1713467791,2024-04-18 21:16,61.78,979.01,1012.62,279,4.00,-2.67,-35,1
1713468091,2024-04-18 21:21,60.78,979.06,1012.68,279,3.86,-3.02,-37,1
1713468391,2024-04-18 21:26,63.41,979.08,1012.69,279,3.71,-2.59,-43,1
1713468692,2024-04-18 21:31,64.74,979.11,1012.73,279,3.54,-2.47,-36,1
1713468992,2024-04-18 21:36,63.03,979.08,1012.70,279,3.36,-3.01,-35,1
1713469292,2024-04-18 21:41,64.63,979.11,1012.72,279,3.19,-2.83,-43,1
1713469592,2024-04-18 21:46,62.18,979.15,1012.77,279,2.94,-3.59,-38,1
1713469892,2024-04-18 21:51,60.33,979.15,1012.77,279,2.71,-4.21,-32,1
1713470192,2024-04-18 21:56,66.44,979.19,1012.81,279,2.58,-3.04,-38,1
1713470492,2024-04-18 22:01,67.22,979.18,1012.79,279,2.50,-2.96,-33,1
1713470792,2024-04-18 22:06,68.71,979.21,1012.83,279,2.41,-2.75,-39,1
1713471092,2024-04-18 22:11,68.40,979.26,1012.87,279,2.39,-2.83,-34,1
1713471393,2024-04-18 22:16,69.21,979.21,1012.82,279,2.34,-2.72,-39,1
1713471693,2024-04-18 22:21,70.68,979.20,1012.81,279,2.28,-2.50,-40,1
1713471993,2024-04-18 22:26,63.29,979.21,1012.82,279,2.21,-4.04,-33,1
1713472293,2024-04-18 22:31,71.41,979.22,1012.84,279,2.16,-2.47,-43,1
1713472593,2024-04-18 22:36,66.39,979.21,1012.82,279,2.08,-3.53,-32,1
1713472893,2024-04-18 22:41,70.86,979.23,1012.85,279,2.00,-2.73,-33,1
1713473193,2024-04-18 22:46,71.46,979.28,1012.90,279,1.96,-2.66,-33,1
1713473494,2024-04-18 22:51,70.43,979.30,1012.91,279,1.95,-2.86,-34,1
1713473794,2024-04-18 22:56,74.45,979.32,1012.93,279,1.95,-2.11,-38,1
1713474094,2024-04-18 23:01,74.73,979.29,1012.91,279,1.93,-2.08,-33,1
1713474394,2024-04-18 23:06,71.18,979.24,1012.86,279,1.88,-2.79,-33,1
1713474694,2024-04-18 23:11,71.23,979.27,1012.88,279,1.86,-2.80,-39,1
1713474994,2024-04-18 23:16,73.19,979.26,1012.88,279,1.83,-2.46,-41,1
1713475294,2024-04-18 23:21,73.95,979.24,1012.85,279,1.78,-2.37,-44,1
1713475595,2024-04-18 23:26,73.43,979.28,1012.90,279,1.74,-2.50,-41,1
1713475895,2024-04-18 23:31,74.46,979.29,1012.90,279,1.71,-2.34,-41,1
1713476195,2024-04-18 23:36,72.57,979.34,1012.95,279,1.69,-2.71,-39,1
1713476495,2024-04-18 23:41,70.57,979.34,1012.96,279,1.70,-3.07,-35,1
1713476795,2024-04-18 23:46,73.17,979.43,1013.04,279,1.73,-2.56,-40,1
1713477095,2024-04-18 23:51,71.64,979.37,1012.98,279,1.73,-2.84,-29,1
1713477395,2024-04-18 23:56,72.52,979.38,1013.00,279,1.77,-2.64,-38,1