1713477695,2024-04-19 00:01,72.13,979.43,1013.04,279,1.82,-2.67,-38,1
1713477996,2024-04-19 00:06,69.40,979.43,1013.04,279,1.88,-3.13,-41,1
1713478296,2024-04-19 00:11,72.97,979.49,1013.10,279,1.98,-2.35,-41,1
1713478596,2024-04-19 00:16,74.04,979.46,1013.08,279,2.04,-2.10,-33,1
1713478896,2024-04-19 00:21,74.21,979.45,1013.06,279,2.10,-2.01,-36,1
1713479196,2024-04-19 00:26,79.47,979.38,1013.00,279,2.18,-1.00,-38,1
1713479496,2024-04-19 00:31,78.68,979.40,1013.01,279,2.24,-1.08,-36,1
1713479797,2024-04-19 00:36,80.53,979.33,1012.94,279,2.28,-0.72,-38,1
1713480097,2024-04-19 00:41,76.76,979.28,1012.90,279,2.31,-1.35,-37,1
1713480397,2024-04-19 00:46,72.73,979.31,1012.92,279,2.35,-2.04,-41,1
1713480697,2024-04-19 00:51,72.91,979.31,1012.93,279,2.37,-1.99,-38,1
1713480997,2024-04-19 00:56,77.96,979.32,1012.93,279,2.42,-1.03,-35,1
1713481297,2024-04-19 01:01,77.38,979.33,1012.94,279,2.45,-1.10,-35,1
1713481597,2024-04-19 01:06,81.92,979.25,1012.87,279,2.50,-0.27,-41,1
1713481897,2024-04-19 01:11,77.91,979.22,1012.83,279,2.55,-0.91,-40,1
1713482198,2024-04-19 01:16,81.55,979.24,1012.86,279,2.62,-0.22,-37,1
1713482498,2024-04-19 01:21,82.10,979.28,1012.90,279,2.65,-0.09,-32,1
1713482798,2024-04-19 01:26,79.83,979.21,1012.82,279,2.63,-0.50,-38,1
1713483098,2024-04-19 01:31,82.22,979.25,1012.87,279,2.64,-0.09,-36,1
1713483398,2024-04-19 01:36,78.08,979.25,1012.86,279,2.64,-0.79,-37,1
1713483698,2024-04-19 01:41,78.42,979.27,1012.88,279,2.66,-0.71,-33,1
1713483999,2024-04-19 01:46,79.85,979.24,1012.86,279,2.66,-0.47,-43,1
1713484299,2024-04-19 01:51,80.90,979.23,1012.84,279,2.65,-0.30,-44,1
1713484599,2024-04-19 01:56,77.80,979.22,1012.84,279,2.60,-0.88,-44,1
1713484899,2024-04-19 02:01,79.37,979.25,1012.86,279,2.57,-0.64,-44,1
1713485199,2024-04-19 02:06,78.05,979.26,1012.87,279,2.48,-0.95,-42,1
1713485499,2024-04-19 02:11,76.38,979.27,1012.88,279,2.40,-1.33,-34,1
1713485799,2024-04-19 02:16,75.25,979.22,1012.84,279,2.34,-1.59,-35,1
1713486099,2024-04-19 02:21,77.23,979.18,1012.79,279,2.31,-1.26,-42,1
1713486400,2024-04-19 02:26,74.44,979.20,1012.82,279,2.28,-1.80,-38,1
1713486700,2024-04-19 02:31,76.80,979.17,1012.79,279,2.27,-1.38,-32,1
1713487000,2024-04-19 02:36,76.02,979.16,1012.78,279,2.25,-1.54,-42,1
1713487300,2024-04-19 02:41,72.91,979.15,1012.76,279,2.24,-2.12,-41,1
1713487600,2024-04-19 02:46,74.02,979.13,1012.74,279,2.24,-1.91,-34,1
1713487900,2024-04-19 02:51,75.53,979.13,1012.75,279,2.21,-1.67,-39,1
1713488200,2024-04-19 02:56,80.28,979.15,1012.76,279,2.18,-0.86,-37,1
1713488501,2024-04-19 03:01,76.15,979.15,1012.76,279,2.14,-1.62,-37,1
1713488801,2024-04-19 03:06,73.67,979.15,1012.77,279,2.12,-2.09,-40,1
1713489101,2024-04-19 03:11,75.99,979.11,1012.72,279,2.11,-1.68,-41,1
1713489401,2024-04-19 03:16,75.24,979.08,1012.70,279,2.03,-1.89,-37,1
1713489701,2024-04-19 03:21,74.31,979.18,1012.79,279,1.94,-2.15,-37,1
1713490001,2024-04-19 03:26,78.45,979.11,1012.72,279,1.80,-1.55,-33,1
1713490301,2024-04-19 03:31,71.70,979.10,1012.71,279,1.66,-2.90,-35,1
1713490602,2024-04-19 03:36,73.99,979.18,1012.79,279,1.53,-2.60,-38,1
1713490902,2024-04-19 03:41,72.50,979.16,1012.77,279,1.42,-2.98,-35,1
1713491202,2024-04-19 03:46,79.81,979.13,1012.74,279,1.39,-1.71,-38,1
1713491502,2024-04-19 03:51,77.52,979.09,1012.71,279,1.38,-2.12,-37,1
1713491802,2024-04-19 03:56,74.15,979.12,1012.73,279,1.35,-2.75,-34,1
1713492102,2024-04-19 04:01,73.02,979.13,1012.74,279,1.32,-2.98,-37,1
1713492402,2024-04-19 04:06,73.53,979.08,1012.69,279,1.30,-2.91,-37,1
1713492703,2024-04-19 04:11,78.91,979.06,1012.67,279,1.27,-1.98,-34,1
1713493003,2024-04-19 04:16,75.49,979.04,1012.66,279,1.23,-2.62,-36,1
1713493303,2024-04-19 04:21,79.04,979.05,1012.66,279,1.24,-1.99,-40,1
1713493603,2024-04-19 04:26,78.39,979.07,1012.68,279,1.24,-2.10,-35,1
1713493903,2024-04-19 04:31,74.97,979.02,1012.63,279,1.23,-2.71,-34,1
1713494203,2024-04-19 04:36,75.41,979.05,1012.66,279,1.21,-2.66,-36,1
1713494503,2024-04-19 04:41,75.29,979.01,1012.62,279,1.19,-2.70,-46,1
1713494803,2024-04-19 04:46,77.67,978.98,1012.60,279,1.15,-2.32,-37,1
1713495104,2024-04-19 04:51,75.54,978.97,1012.58,279,1.13,-2.71,-34,1
1713495404,2024-04-19 04:56,80.49,978.91,1012.52,279,1.10,-1.88,-35,1
1713495704,2024-04-19 05:01,80.60,978.89,1012.51,279,1.03,-1.93,-32,1
1713496004,2024-04-19 05:06,83.79,978.88,1012.50,279,0.94,-1.49,-42,1
1713496304,2024-04-19 05:11,83.41,978.90,1012.51,279,0.88,-1.61,-43,1
1713496604,2024-04-19 05:16,83.89,978.86,1012.48,279,0.86,-1.55,-37,1
1713496904,2024-04-19 05:21,87.70,978.83,1012.45,279,0.86,-0.95,-34,1
1713497204,2024-04-19 05:26,78.21,978.94,1012.55,279,0.87,-2.49,-37,1
1713497505,2024-04-19 05:31,84.50,978.93,1012.54,279,0.91,-1.41,-37,1
1713497805,2024-04-19 05:36,85.55,978.94,1012.55,279,0.95,-1.20,-34,1
1713498105,2024-04-19 05:41,80.94,978.94,1012.55,279,1.01,-1.89,-41,1
1713498405,2024-04-19 05:46,83.51,978.93,1012.55,279,1.06,-1.42,-40,1
1713498705,2024-04-19 05:51,82.49,978.88,1012.50,279,1.07,-1.58,-31,1
1713499005,2024-04-19 05:56,84.22,978.88,1012.50,279,1.09,-1.28,-40,1
1713499306,2024-04-19 06:01,83.82,978.91,1012.52,279,1.13,-1.30,-36,1
1713499606,2024-04-19 06:06,82.72,978.93,1012.54,279,1.18,-1.43,-36,1
1713499906,2024-04-19 06:11,82.88,978.92,1012.54,279,1.23,-1.36,-37,1
1713500206,2024-04-19 06:16,86.25,978.93,1012.54,279,1.30,-0.74,-43,1
1713500506,2024-04-19 06:21,83.70,978.90,1012.52,279,1.35,-1.10,-33,1
1713500806,2024-04-19 06:26,84.25,978.88,1012.49,279,1.41,-0.96,-36,1
1713501106,2024-04-19 06:31,81.98,978.89,1012.51,279,1.47,-1.27,-32,1
1713501407,2024-04-19 06:36,86.16,978.86,1012.47,279,1.54,-0.52,-38,1
1713501707,2024-04-19 06:41,87.09,978.91,1012.53,279,1.66,-0.26,-34,1
1713502007,2024-04-19 06:46,83.69,978.92,1012.54,279,1.76,-0.70,-44,1
1713502307,2024-04-19 06:51,87.36,978.87,1012.48,279,1.93,0.05,-38,1
1713502607,2024-04-19 06:56,83.64,978.82,1012.44,279,2.07,-0.41,-36,1
1713502907,2024-04-19 07:01,83.22,978.76,1012.37,279,2.22,-0.33,-37,1
1713503208,2024-04-19 07:06,84.01,978.69,1012.31,279,2.32,-0.10,-35,1
1713503508,2024-04-19 07:11,82.77,978.75,1012.37,279,2.41,-0.22,-37,1
1713503808,2024-04-19 07:16,85.37,978.71,1012.33,279,2.52,0.31,-35,1
1713504108,2024-04-19 07:21,84.04,978.72,1012.33,279,2.72,0.29,-37,1
1713504408,2024-04-19 07:26,81.13,978.80,1012.41,279,2.96,0.04,-39,1
1713504708,2024-04-19 07:31,82.96,978.67,1012.28,279,3.39,0.77,-37,1
1713505008,2024-04-19 07:36,85.91,978.68,1012.30,279,4.81,2.66,-41,1
1713505309,2024-04-19 07:41,87.27,978.67,1012.29,279,6.69,4.73,-34,1
1713505609,2024-04-19 07:46,81.11,978.55,1012.16,279,8.13,5.09,-38,1
1713505909,2024-04-19 07:51,75.71,978.53,1012.15,279,9.15,5.10,-41,1
1713506209,2024-04-19 07:56,75.57,978.60,1012.22,279,10.42,6.30,-39,1
1713506509,2024-04-19 08:01,68.84,978.55,1012.17,279,10.48,5.01,-40,1
1713506809,2024-04-19 08:06,62.23,978.56,1012.17,279,9.65,2.78,-40,1
1713507109,2024-04-19 08:11,61.88,978.41,1012.03,279,8.72,1.82,-43,1
1713507409,2024-04-19 08:16,64.55,978.29,1011.90,279,7.84,1.58,-37,1
1713507710,2024-04-19 08:21,66.44,978.34,1011.95,279,7.84,1.98,-36,1
1713508010,2024-04-19 08:26,65.92,978.30,1011.91,279,8.26,2.27,-32,1
1713508310,2024-04-19 08:31,65.36,978.25,1011.87,279,8.56,2.44,-37,1
1713508610,2024-04-19 08:36,64.27,978.24,1011.85,279,8.67,2.31,-46,1
1713508910,2024-04-19 08:41,63.41,978.18,1011.79,279,8.53,1.99,-37,1
1713509210,2024-04-19 08:46,62.91,978.08,1011.69,279,8.40,1.75,-42,1
1713509510,2024-04-19 08:51,64.14,978.01,1011.62,279,8.79,2.39,-38,1
1713509811,2024-04-19 08:56,63.30,977.97,1011.58,279,10.29,3.63,-36,1
1713510111,2024-04-19 09:01,59.64,977.90,1011.52,279,11.52,3.95,-39,1
1713510411,2024-04-19 09:06,56.10,977.88,1011.49,279,12.25,3.76,-34,1
1713510711,2024-04-19 09:11,54.29,977.76,1011.37,279,12.75,3.76,-48,1
1713511011,2024-04-19 09:16,52.52,977.70,1011.31,279,12.87,3.41,-42,1
1713511311,2024-04-19 09:21,52.60,977.75,1011.37,279,13.19,3.72,-41,1
1713511611,2024-04-19 09:26,50.20,977.69,1011.31,279,13.42,3.27,-38,1
1713511912,2024-04-19 09:31,50.98,977.56,1011.17,279,13.38,3.46,-36,1
1713512212,2024-04-19 09:36,50.74,977.53,1011.14,279,13.55,3.55,-36,1
1713512512,2024-04-19 09:41,51.22,977.41,1011.03,279,13.61,3.73,-38,1
1713512812,2024-04-19 09:46,50.28,977.37,1010.99,279,13.68,3.54,-35,1
1713513112,2024-04-19 09:51,51.01,977.39,1011.01,279,13.49,3.57,-40,1
1713513412,2024-04-19 09:56,50.84,977.39,1011.00,279,13.69,3.70,-37,1
1713513712,2024-04-19 10:01,50.07,977.30,1010.91,279,13.94,3.72,-41,1
1713514012,2024-04-19 10:06,50.32,977.17,1010.78,279,14.34,4.16,-40,1
1713514312,2024-04-19 10:11,45.66,977.14,1010.75,279,14.48,2.91,-38,1
1713514613,2024-04-19 10:16,46.21,977.20,1010.81,279,14.44,3.04,-34,1
1713514913,2024-04-19 10:21,45.78,977.17,1010.79,279,14.50,2.96,-37,1
1713515213,2024-04-19 10:26,43.89,977.09,1010.71,279,14.36,2.24,-35,1
1713515513,2024-04-19 10:31,48.17,976.99,1010.61,279,13.79,3.03,-41,1
1713515813,2024-04-19 10:36,47.64,976.92,1010.53,279,13.67,2.76,-40,1
1713516113,2024-04-19 10:41,47.82,976.89,1010.50,279,13.52,2.68,-39,1
1713516413,2024-04-19 10:46,48.24,976.83,1010.45,279,13.48,2.77,-39,1
1713516714,2024-04-19 10:51,47.11,976.87,1010.48,279,13.37,2.33,-36,1
1713517014,2024-04-19 10:56,47.22,976.77,1010.38,279,13.39,2.38,-34,1
1713517314,2024-04-19 11:01,47.06,976.78,1010.39,279,13.44,2.38,-35,1
1713517614,2024-04-19 11:06,45.57,976.68,1010.30,279,13.62,2.10,-43,1
1713517914,2024-04-19 11:11,44.54,976.67,1010.29,279,13.60,1.76,-36,1
1713518214,2024-04-19 11:16,45.16,976.64,1010.25,279,13.67,2.02,-39,1
1713518514,2024-04-19 11:21,46.10,976.60,1010.22,279,13.21,1.88,-45,1
1713518815,2024-04-19 11:26,46.16,976.58,1010.20,279,12.87,1.59,-35,1
1713519115,2024-04-19 11:31,47.31,976.57,1010.18,279,12.53,1.62,-36,1
1713519415,2024-04-19 11:36,48.09,976.56,1010.17,279,12.50,1.82,-39,1
1713519715,2024-04-19 11:41,48.71,976.67,1010.29,279,12.08,1.61,-38,1
1713520015,2024-04-19 11:46,53.57,976.93,1010.55,279,11.20,2.13,-38,1
1713520315,2024-04-19 11:51,59.88,977.02,1010.64,279,9.71,2.30,-38,1
1713520615,2024-04-19 11:56,60.22,977.07,1010.68,279,8.91,1.62,-34,1
1713520916,2024-04-19 12:01,66.20,976.83,1010.44,279,8.50,2.56,-35,1
1713521216,2024-04-19 12:06,62.15,976.77,1010.38,279,8.59,1.76,-35,1
1713521516,2024-04-19 12:11,66.35,976.68,1010.29,279,8.85,2.93,-31,1
1713521816,2024-04-19 12:16,66.91,976.61,1010.23,279,8.59,2.80,-34,1
1713522116,2024-04-19 12:21,68.66,976.58,1010.20,279,8.57,3.14,-40,1
1713522416,2024-04-19 12:26,65.77,976.57,1010.18,279,8.72,2.68,-42,1
1713522716,2024-04-19 12:31,68.46,976.55,1010.16,279,8.86,3.38,-37,1
1713523017,2024-04-19 12:36,63.69,976.44,1010.06,279,9.27,2.75,-36,1
1713523317,2024-04-19 12:41,65.51,976.29,1009.91,279,9.93,3.78,-36,1
1713523617,2024-04-19 12:46,63.71,976.15,1009.76,279,10.48,3.90,-38,1
1713523917,2024-04-19 12:51,66.42,976.08,1009.69,279,10.57,4.58,-33,1
1713524217,2024-04-19 12:56,61.94,975.92,1009.53,279,10.99,3.99,-42,1
1713524517,2024-04-19 13:01,61.23,975.86,1009.48,279,11.66,4.46,-40,1
1713524817,2024-04-19 13:06,60.20,975.81,1009.43,279,12.16,4.68,-39,1
1713525117,2024-04-19 13:11,58.18,975.80,1009.41,279,12.28,4.31,-39,1
1713525418,2024-04-19 13:16,54.23,975.59,1009.20,279,12.81,3.81,-40,1
1713525718,2024-04-19 13:21,52.79,975.57,1009.19,279,13.28,3.86,-37,1
1713526018,2024-04-19 13:26,48.71,975.30,1008.91,279,13.59,3.01,-34,1
1713526318,2024-04-19 13:31,47.72,975.34,1008.95,279,13.73,2.84,-33,1
1713526618,2024-04-19 13:36,50.17,975.22,1008.84,279,13.85,3.66,-40,1
1713526918,2024-04-19 13:41,49.28,975.17,1008.78,279,14.38,3.90,-40,1
1713527218,2024-04-19 13:46,41.79,975.14,1008.75,279,14.43,1.62,-38,1
1713527519,2024-04-19 13:51,46.16,975.01,1008.63,279,14.18,2.79,-37,1
1713527819,2024-04-19 13:56,46.65,974.97,1008.59,279,14.26,3.01,-36,1
1713528119,2024-04-19 14:01,45.38,974.94,1008.55,279,14.55,2.89,-37,1
1713528419,2024-04-19 14:06,42.44,974.86,1008.47,279,14.72,2.10,-43,1
1713528719,2024-04-19 14:11,43.30,974.84,1008.46,279,14.85,2.50,-34,1
1713529019,2024-04-19 14:16,41.54,974.82,1008.43,279,14.52,1.62,-41,1
1713529319,2024-04-19 14:21,42.13,974.92,1008.54,279,14.64,1.92,-40,1
1713529620,2024-04-19 14:27,43.82,974.91,1008.52,279,14.62,2.46,-39,1
1713529920,2024-04-19 14:32,41.87,974.98,1008.59,279,14.47,1.68,-37,1
1713530220,2024-04-19 14:37,42.21,974.99,1008.61,279,14.28,1.63,-33,1
1713530520,2024-04-19 14:42,43.26,974.96,1008.58,279,14.51,2.18,-33,1
1713530820,2024-04-19 14:47,44.43,975.38,1008.99,279,13.77,1.88,-36,1
1713531120,2024-04-19 14:52,46.64,975.45,1009.07,279,12.59,1.48,-38,1
1713531420,2024-04-19 14:57,49.04,975.52,1009.14,279,11.90,1.54,-39,1
1713531720,2024-04-19 15:02,53.96,975.26,1008.88,279,11.17,2.21,-43,1
1713532021,2024-04-19 15:07,57.15,975.28,1008.90,279,10.73,2.60,-38,1
1713532321,2024-04-19 15:12,58.93,975.29,1008.91,279,10.63,2.94,-30,1
1713532621,2024-04-19 15:17,61.07,975.15,1008.76,279,10.89,3.69,-37,1
1713532921,2024-04-19 15:22,55.64,975.07,1008.68,279,11.42,2.87,-37,1
1713533221,2024-04-19 15:27,57.05,975.01,1008.62,279,11.79,3.57,-39,1
1713533522,2024-04-19 15:32,55.13,974.92,1008.53,279,11.99,3.27,-40,1
1713533822,2024-04-19 15:37,56.02,974.84,1008.45,279,12.04,3.55,-31,1
1713534122,2024-04-19 15:42,54.49,974.74,1008.35,279,12.02,3.13,-33,1
1713534422,2024-04-19 15:47,56.66,974.51,1008.12,279,12.09,3.75,-31,1
1713534722,2024-04-19 15:52,55.50,974.43,1008.04,279,12.40,3.75,-35,1
1713535022,2024-04-19 15:57,54.76,974.40,1008.01,279,12.91,4.03,-39,1
1713535322,2024-04-19 16:02,52.29,974.42,1008.04,279,13.22,3.67,-45,1
1713535623,2024-04-19 16:07,50.33,974.27,1007.89,279,13.15,3.06,-40,1
1713535923,2024-04-19 16:12,51.81,974.26,1007.87,279,12.94,3.28,-38,1
1713536223,2024-04-19 16:17,51.42,974.25,1007.87,279,13.06,3.28,-36,1
1713536523,2024-04-19 16:22,50.40,974.23,1007.84,279,13.21,3.14,-39,1
1713536823,2024-04-19 16:27,49.82,974.08,1007.70,279,13.26,3.02,-35,1
1713537123,2024-04-19 16:32,48.77,974.09,1007.71,279,13.11,2.58,-46,1
1713537423,2024-04-19 16:37,48.79,973.98,1007.59,279,13.07,2.55,-45,1
1713537724,2024-04-19 16:42,49.43,973.92,1007.54,279,12.69,2.38,-39,1
1713538024,2024-04-19 16:47,50.40,973.81,1007.42,279,11.99,2.01,-34,1
1713538324,2024-04-19 16:52,50.25,973.78,1007.39,279,12.22,2.18,-39,1
1713538624,2024-04-19 16:57,50.32,973.65,1007.26,279,12.38,2.35,-37,1
1713538924,2024-04-19 17:02,50.00,973.57,1007.18,279,12.49,2.36,-35,1
1713539224,2024-04-19 17:07,50.59,973.59,1007.21,279,12.20,2.26,-37,1
1713539525,2024-04-19 17:12,50.76,973.50,1007.12,279,12.03,2.15,-40,1
1713539825,2024-04-19 17:17,49.97,973.43,1007.04,279,12.30,2.18,-33,1
1713540125,2024-04-19 17:22,49.62,973.41,1007.03,279,12.06,1.86,-38,1
1713540425,2024-04-19 17:27,49.88,973.47,1007.08,279,11.82,1.71,-33,1
1713540725,2024-04-19 17:32,51.08,973.34,1006.96,279,11.50,1.74,-37,1
1713541025,2024-04-19 17:37,51.41,973.25,1006.87,279,11.57,1.90,-44,1
1713541325,2024-04-19 17:42,50.54,973.21,1006.82,279,11.78,1.85,-37,1
1713541626,2024-04-19 17:47,50.39,973.28,1006.90,279,11.87,1.90,-36,1
1713541926,2024-04-19 17:52,50.42,973.22,1006.84,279,11.92,1.95,-35,1
1713542226,2024-04-19 17:57,50.93,973.14,1006.75,279,11.84,2.02,-38,1
1713542526,2024-04-19 18:02,51.01,973.11,1006.72,279,11.76,1.97,-32,1
1713542826,2024-04-19 18:07,51.38,973.00,1006.62,279,11.49,1.82,-34,1
1713543126,2024-04-19 18:12,51.48,972.96,1006.57,279,11.13,1.51,-31,1
1713543426,2024-04-19 18:17,52.42,972.91,1006.52,279,10.81,1.47,-42,1
1713543727,2024-04-19 18:22,53.49,973.57,1007.19,279,10.52,1.48,-44,1
1713544027,2024-04-19 18:27,55.46,973.69,1007.30,279,10.10,1.59,-38,1
1713544327,2024-04-19 18:32,59.74,973.80,1007.42,279,9.35,1.93,-37,1
1713544627,2024-04-19 18:37,60.45,974.01,1007.63,279,8.74,1.52,-33,1
1713544927,2024-04-19 18:42,67.32,973.75,1007.36,279,8.36,2.66,-35,1
1713545227,2024-04-19 18:47,63.65,973.49,1007.11,279,8.12,1.65,-38,1
1713545527,2024-04-19 18:52,67.99,973.33,1006.95,279,8.17,2.62,-39,1
1713545827,2024-04-19 18:57,63.92,973.20,1006.82,279,8.19,1.77,-38,1
1713546128,2024-04-19 19:02,63.05,973.13,1006.74,279,8.20,1.59,-37,1
1713546428,2024-04-19 19:07,67.77,973.10,1006.71,279,8.03,2.44,-34,1
1713546728,2024-04-19 19:12,67.11,973.13,1006.75,279,7.93,2.21,-34,1
1713547028,2024-04-19 19:17,72.84,973.14,1006.75,279,7.87,3.31,-33,1
1713547328,2024-04-19 19:22,75.01,973.15,1006.76,279,7.41,3.28,-31,1
1713547628,2024-04-19 19:27,75.25,973.15,1006.77,279,7.19,3.11,-34,1
1713547928,2024-04-19 19:32,76.59,973.20,1006.82,279,7.03,3.20,-38,1
1713548229,2024-04-19 19:37,76.13,973.27,1006.89,279,6.90,2.99,-34,1
1713548529,2024-04-19 19:42,66.94,973.31,1006.92,279,7.03,1.31,-35,1
1713548829,2024-04-19 19:47,70.26,973.36,1006.98,279,7.05,2.01,-41,1
1713549129,2024-04-19 19:52,68.64,973.34,1006.96,279,7.05,1.68,-35,1
1713549429,2024-04-19 19:57,68.67,973.43,1007.05,279,7.07,1.71,-33,1
1713549729,2024-04-19 20:02,69.90,973.44,1007.06,279,7.02,1.91,-33,1
1713550029,2024-04-19 20:07,67.73,973.52,1007.13,279,6.98,1.43,-38,1
1713550329,2024-04-19 20:12,71.42,973.58,1007.19,279,6.82,2.02,-42,1
1713550630,2024-04-19 20:17,70.76,973.56,1007.18,279,6.77,1.84,-39,1
1713550930,2024-04-19 20:22,74.34,973.49,1007.10,279,6.70,2.46,-36,1
1713551230,2024-04-19 20:27,72.42,973.52,1007.13,279,6.68,2.08,-36,1
1713551530,2024-04-19 20:32,71.53,973.60,1007.21,279,6.67,1.89,-30,1
1713551830,2024-04-19 20:37,74.23,973.55,1007.16,279,6.62,2.37,-33,1
1713552130,2024-04-19 20:42,79.29,973.33,1006.94,279,6.51,3.19,-33,1
1713552430,2024-04-19 20:47,80.73,973.24,1006.86,279,6.22,3.16,-37,1
1713552730,2024-04-19 20:52,83.48,973.19,1006.80,279,5.97,3.39,-40,1
1713553031,2024-04-19 20:57,83.43,973.10,1006.72,279,5.88,3.29,-37,1
1713553331,2024-04-19 21:02,83.40,973.02,1006.63,279,5.81,3.22,-35,1
1713553631,2024-04-19 21:07,80.87,972.97,1006.59,279,5.74,2.72,-36,1
1713553931,2024-04-19 21:12,80.35,972.95,1006.57,279,5.66,2.55,-35,1
1713554231,2024-04-19 21:17,77.04,972.94,1006.55,279,5.66,1.96,-33,1
1713554531,2024-04-19 21:22,79.80,972.89,1006.51,279,5.67,2.46,-28,1
1713554831,2024-04-19 21:27,79.31,972.92,1006.53,279,5.64,2.34,-42,1
1713555132,2024-04-19 21:32,79.33,972.82,1006.43,279,5.57,2.28,-35,1
1713555432,2024-04-19 21:37,79.28,972.96,1006.57,279,5.49,2.19,-36,1
1713555732,2024-04-19 21:42,82.56,972.93,1006.54,279,5.48,2.75,-38,1
1713556032,2024-04-19 21:47,81.81,973.01,1006.62,279,5.44,2.59,-35,1
1713556332,2024-04-19 21:52,82.78,972.99,1006.60,279,5.47,2.78,-38,1
1713556632,2024-04-19 21:57,85.42,973.01,1006.62,279,5.46,3.21,-41,1
1713556932,2024-04-19 22:02,80.52,973.02,1006.64,279,5.41,2.33,-38,1
1713557233,2024-04-19 22:07,81.11,972.93,1006.55,279,5.32,2.35,-38,1
1713557533,2024-04-19 22:12,81.10,972.96,1006.58,279,5.27,2.30,-36,1
1713557833,2024-04-19 22:17,82.61,972.96,1006.57,279,5.26,2.55,-37,1
1713558133,2024-04-19 22:22,86.29,972.86,1006.48,279,5.28,3.18,-36,1
1713558433,2024-04-19 22:27,85.68,972.86,1006.47,279,5.30,3.10,-29,1
1713558733,2024-04-19 22:32,84.59,972.82,1006.43,279,5.31,2.93,-36,1
1713559033,2024-04-19 22:37,84.54,972.79,1006.41,279,5.36,2.97,-31,1
1713559334,2024-04-19 22:42,85.38,972.80,1006.42,279,5.38,3.13,-38,1
1713559634,2024-04-19 22:47,86.17,972.77,1006.39,279,5.39,3.27,-37,1
1713559934,2024-04-19 22:52,86.23,972.70,1006.32,279,5.38,3.27,-38,1
1713560234,2024-04-19 22:57,85.18,972.71,1006.32,279,5.37,3.08,-35,1
1713560534,2024-04-19 23:02,86.54,972.74,1006.35,279,5.36,3.30,-33,1
1713560834,2024-04-19 23:07,83.49,972.73,1006.35,279,5.39,2.82,-38,1
1713561134,2024-04-19 23:12,86.74,972.72,1006.34,279,5.42,3.39,-43,1
1713561434,2024-04-19 23:17,85.49,972.74,1006.36,279,5.43,3.20,-46,1
1713561735,2024-04-19 23:22,86.01,972.70,1006.31,279,5.46,3.31,-43,1
1713562035,2024-04-19 23:27,86.44,972.66,1006.28,279,5.42,3.34,-41,1
1713562335,2024-04-19 23:32,84.88,972.65,1006.26,279,5.42,3.08,-33,1
1713562635,2024-04-19 23:37,85.16,972.65,1006.26,279,5.43,3.14,-34,1
1713562935,2024-04-19 23:42,85.10,972.64,1006.26,279,5.43,3.13,-38,1
1713563235,2024-04-19 23:47,83.45,972.59,1006.21,279,5.44,2.87,-39,1
1713563535,2024-04-19 23:52,83.83,972.57,1006.19,279,5.42,2.91,-30,1
1713563836,2024-04-19 23:57,84.88,972.59,1006.20,279,5.43,3.09,-39,1