1713564136,2024-04-20 00:02,84.90,972.56,1006.18,279,5.41,3.08,-39,1
1713564436,2024-04-20 00:07,85.07,972.61,1006.23,279,5.39,3.09,-43,1
1713564736,2024-04-20 00:12,85.19,972.59,1006.21,279,5.38,3.10,-37,1
1713565036,2024-04-20 00:17,85.42,972.54,1006.16,279,5.32,3.08,-36,1
1713565336,2024-04-20 00:22,82.60,972.62,1006.24,279,5.36,2.64,-31,1
1713565637,2024-04-20 00:27,82.40,972.54,1006.15,279,5.46,2.71,-38,1
1713565937,2024-04-20 00:32,82.49,972.53,1006.15,279,5.47,2.73,-35,1
1713566237,2024-04-20 00:37,84.93,972.53,1006.15,279,5.49,3.16,-37,1
1713566537,2024-04-20 00:42,84.41,972.51,1006.12,279,5.43,3.02,-36,1
1713566837,2024-04-20 00:47,84.98,972.48,1006.09,279,5.40,3.08,-36,1
1713567137,2024-04-20 00:52,88.33,972.47,1006.09,279,5.27,3.50,-38,1
1713567437,2024-04-20 00:57,88.31,972.44,1006.06,279,5.19,3.42,-38,1
1713567737,2024-04-20 01:02,90.85,972.41,1006.02,279,5.10,3.73,-40,1
1713568038,2024-04-20 01:07,91.14,972.40,1006.02,279,5.06,3.74,-41,1
1713568341,2024-04-20 01:12,92.14,972.37,1005.98,279,5.00,3.83,-32,1
1713568641,2024-04-20 01:17,93.94,972.33,1005.95,279,4.88,3.99,-33,1
1713568941,2024-04-20 01:22,94.68,972.32,1005.93,279,4.86,4.08,-37,1
1713569241,2024-04-20 01:27,95.69,972.28,1005.90,279,4.81,4.18,-37,1
1713569541,2024-04-20 01:32,96.76,972.24,1005.85,279,4.81,4.34,-39,1
1713569841,2024-04-20 01:37,96.43,972.29,1005.90,279,4.84,4.32,-42,1
1713570142,2024-04-20 01:42,97.43,972.27,1005.88,279,4.84,4.47,-39,1
1713570442,2024-04-20 01:47,95.74,972.27,1005.89,279,4.78,4.16,-40,1
1713570742,2024-04-20 01:52,97.53,972.24,1005.85,279,4.74,4.38,-41,1
1713571042,2024-04-20 01:57,97.93,972.21,1005.82,279,4.73,4.43,-32,1
1713571342,2024-04-20 02:02,98.72,972.20,1005.81,279,4.76,4.58,-28,1
1713571642,2024-04-20 02:07,98.54,972.15,1005.76,279,4.78,4.57,-29,1
1713571942,2024-04-20 02:12,99.34,972.19,1005.81,279,4.80,4.71,-34,1
1713572242,2024-04-20 02:17,100.00,972.17,1005.78,279,4.78,4.78,-40,1
1713572543,2024-04-20 02:22,100.00,972.18,1005.80,279,4.74,4.74,-36,1
1713572843,2024-04-20 02:27,100.00,972.16,1005.78,279,4.70,4.70,-37,1
1713573143,2024-04-20 02:32,100.00,972.24,1005.85,279,4.67,4.67,-35,1
1713573443,2024-04-20 02:37,100.00,972.26,1005.87,279,4.71,4.71,-31,1
1713573743,2024-04-20 02:42,100.00,972.23,1005.85,279,4.72,4.72,-41,1
1713574043,2024-04-20 02:47,100.00,972.33,1005.95,279,4.75,4.75,-39,1
1713574343,2024-04-20 02:52,100.00,972.34,1005.95,279,4.82,4.82,-35,1
1713574644,2024-04-20 02:57,99.15,972.29,1005.91,279,4.88,4.76,-29,1
1713574944,2024-04-20 03:02,97.39,972.34,1005.95,279,4.95,4.57,-35,1
1713575244,2024-04-20 03:07,100.00,972.36,1005.98,279,4.97,4.97,-36,1
1713575544,2024-04-20 03:12,100.00,972.32,1005.94,279,4.93,4.93,-36,1
1713575844,2024-04-20 03:17,99.47,972.34,1005.96,279,4.96,4.89,-38,1
1713576144,2024-04-20 03:22,100.00,972.38,1005.99,279,4.96,4.96,-33,1
1713576444,2024-04-20 03:27,100.00,972.41,1006.02,279,4.95,4.95,-38,1
1713576744,2024-04-20 03:32,99.73,972.40,1006.01,279,4.99,4.95,-39,1
1713577044,2024-04-20 03:37,100.00,972.42,1006.04,279,5.01,5.01,-38,1
1713577345,2024-04-20 03:42,100.00,972.46,1006.08,279,5.01,5.01,-37,1
1713577645,2024-04-20 03:47,100.00,972.41,1006.02,279,5.00,5.00,-37,1
1713577945,2024-04-20 03:52,100.00,972.46,1006.08,279,4.99,4.99,-36,1
1713578245,2024-04-20 03:57,100.00,972.42,1006.04,279,4.98,4.98,-34,1
1713578545,2024-04-20 04:02,100.00,972.50,1006.11,279,4.99,4.99,-33,1
1713578845,2024-04-20 04:07,100.00,972.50,1006.11,279,5.00,5.00,-37,1
1713579145,2024-04-20 04:12,100.00,972.55,1006.16,279,5.02,5.02,-39,1
1713579445,2024-04-20 04:17,99.96,972.58,1006.20,279,5.07,5.07,-32,1
1713579746,2024-04-20 04:22,100.00,972.63,1006.25,279,5.12,5.12,-33,1
1713580046,2024-04-20 04:27,99.89,972.70,1006.32,279,5.17,5.16,-36,1
1713580346,2024-04-20 04:32,99.92,972.71,1006.33,279,5.20,5.19,-37,1
1713580646,2024-04-20 04:37,99.46,972.70,1006.31,279,5.22,5.14,-36,1
1713580946,2024-04-20 04:42,100.00,972.68,1006.29,279,5.23,5.23,-35,1
1713581246,2024-04-20 04:47,100.00,972.67,1006.28,279,5.16,5.16,-30,1
1713581546,2024-04-20 04:52,100.00,972.69,1006.30,279,5.11,5.11,-44,1
1713581846,2024-04-20 04:57,100.00,972.72,1006.33,279,5.13,5.13,-40,1
1713582147,2024-04-20 05:02,100.00,972.75,1006.36,279,5.18,5.18,-38,1
1713582447,2024-04-20 05:07,99.75,972.78,1006.39,279,5.23,5.20,-39,1
1713582747,2024-04-20 05:12,100.00,972.81,1006.43,279,5.25,5.25,-35,1
1713583047,2024-04-20 05:17,99.34,972.84,1006.46,279,5.26,5.17,-35,1
1713583347,2024-04-20 05:22,100.00,972.83,1006.45,279,5.26,5.26,-35,1
1713583647,2024-04-20 05:27,100.00,972.86,1006.47,279,5.24,5.24,-41,1
1713583947,2024-04-20 05:32,100.00,972.84,1006.45,279,5.24,5.24,-39,1
1713584247,2024-04-20 05:37,100.00,972.85,1006.46,279,5.25,5.25,-38,1
1713584548,2024-04-20 05:42,100.00,972.88,1006.50,279,5.25,5.25,-46,1
1713584848,2024-04-20 05:47,100.00,972.87,1006.48,279,5.22,5.22,-40,1
1713585148,2024-04-20 05:52,99.82,972.98,1006.59,279,5.23,5.21,-35,1
1713585448,2024-04-20 05:57,99.83,972.99,1006.60,279,5.23,5.21,-34,1
1713585748,2024-04-20 06:02,100.00,973.05,1006.67,279,5.25,5.25,-36,1
1713586048,2024-04-20 06:07,99.38,973.02,1006.63,279,5.28,5.19,-38,1
1713586348,2024-04-20 06:12,100.00,973.06,1006.68,279,5.28,5.28,-36,1
1713586648,2024-04-20 06:17,100.00,973.13,1006.74,279,5.28,5.28,-40,1
1713586949,2024-04-20 06:22,100.00,973.10,1006.72,279,5.27,5.27,-37,1
1713587249,2024-04-20 06:27,100.00,973.17,1006.78,279,5.31,5.31,-39,1
1713587549,2024-04-20 06:32,100.00,973.25,1006.86,279,5.31,5.31,-34,1
1713587849,2024-04-20 06:37,100.00,973.25,1006.86,279,5.34,5.34,-32,1
1713588149,2024-04-20 06:42,100.00,973.30,1006.91,279,5.40,5.40,-39,1
1713588449,2024-04-20 06:47,100.00,973.31,1006.92,279,5.45,5.45,-32,1
1713588749,2024-04-20 06:52,100.00,973.38,1007.00,279,5.51,5.51,-40,1
1713589050,2024-04-20 06:57,100.00,973.46,1007.07,279,5.56,5.56,-35,1
1713589350,2024-04-20 07:02,100.00,973.47,1007.09,279,5.51,5.51,-34,1
1713589650,2024-04-20 07:07,100.00,973.49,1007.10,279,5.46,5.46,-38,1
1713589950,2024-04-20 07:12,100.00,973.58,1007.20,279,5.46,5.46,-35,1
1713590250,2024-04-20 07:17,100.00,973.64,1007.26,279,5.50,5.50,-37,1
1713590550,2024-04-20 07:22,100.00,973.74,1007.35,279,5.61,5.61,-34,1
1713590850,2024-04-20 07:27,100.00,973.76,1007.37,279,5.62,5.62,-33,1
1713591150,2024-04-20 07:32,100.00,973.80,1007.41,279,5.67,5.67,-38,1
1713591450,2024-04-20 07:37,100.00,973.85,1007.47,279,5.68,5.68,-38,1
1713591751,2024-04-20 07:42,100.00,973.93,1007.55,279,5.70,5.70,-36,1
1713592051,2024-04-20 07:47,100.00,973.93,1007.54,279,5.67,5.67,-39,1
1713592351,2024-04-20 07:52,100.00,973.95,1007.57,279,5.72,5.72,-42,1
1713592651,2024-04-20 07:57,100.00,973.98,1007.60,279,5.80,5.80,-33,1
1713592951,2024-04-20 08:02,100.00,974.00,1007.62,279,5.84,5.84,-40,1
1713593251,2024-04-20 08:07,100.00,974.05,1007.66,279,5.93,5.93,-36,1
1713593551,2024-04-20 08:12,100.00,974.10,1007.72,279,6.01,6.01,-35,1
1713593852,2024-04-20 08:17,100.00,974.16,1007.77,279,6.11,6.11,-38,1
1713594152,2024-04-20 08:22,100.00,974.22,1007.83,279,6.20,6.20,-39,1
1713594452,2024-04-20 08:27,100.00,974.27,1007.89,279,6.27,6.27,-43,1
1713594752,2024-04-20 08:32,100.00,974.34,1007.96,279,6.37,6.37,-40,1
1713595052,2024-04-20 08:37,100.00,974.42,1008.03,279,6.55,6.55,-36,1
1713595352,2024-04-20 08:42,100.00,974.43,1008.05,279,6.67,6.67,-35,1
1713595652,2024-04-20 08:47,100.00,974.51,1008.12,279,6.71,6.71,-38,1
1713595952,2024-04-20 08:52,100.00,974.54,1008.15,279,6.65,6.65,-37,1
1713596253,2024-04-20 08:57,99.23,974.57,1008.18,279,6.54,6.43,-35,1
1713596553,2024-04-20 09:02,99.54,974.66,1008.28,279,6.58,6.52,-34,1
1713596853,2024-04-20 09:07,99.26,974.67,1008.29,279,6.65,6.55,-37,1
1713597153,2024-04-20 09:12,98.95,974.70,1008.31,279,6.67,6.52,-39,1
1713597453,2024-04-20 09:17,98.42,974.75,1008.36,279,6.73,6.50,-32,1
1713597753,2024-04-20 09:22,99.00,974.82,1008.43,279,6.74,6.60,-35,1
1713598053,2024-04-20 09:27,98.56,974.81,1008.42,279,6.75,6.54,-41,1
1713598353,2024-04-20 09:32,98.94,974.87,1008.48,279,6.89,6.74,-39,1
1713598654,2024-04-20 09:37,99.34,974.92,1008.54,279,7.05,6.96,-39,1
1713598954,2024-04-20 09:42,98.41,974.90,1008.52,279,7.23,7.00,-36,1
1713599254,2024-04-20 09:47,97.06,974.93,1008.55,279,7.29,6.86,-36,1
1713599554,2024-04-20 09:52,97.13,975.02,1008.64,279,7.51,7.09,-43,1
1713599854,2024-04-20 09:57,96.26,975.06,1008.67,279,7.77,7.22,-43,1
1713600154,2024-04-20 10:02,95.85,975.17,1008.79,279,7.93,7.32,-40,1
1713600455,2024-04-20 10:07,94.09,975.22,1008.83,279,7.93,7.04,-38,1
1713600755,2024-04-20 10:12,93.83,975.28,1008.89,279,7.93,7.00,-41,1
1713601055,2024-04-20 10:17,92.74,975.26,1008.87,279,7.90,6.80,-40,1
1713601355,2024-04-20 10:22,93.56,975.29,1008.91,279,8.05,7.08,-43,1
1713601655,2024-04-20 10:27,93.97,975.32,1008.93,279,8.38,7.47,-47,1
1713601955,2024-04-20 10:32,92.82,975.28,1008.89,279,8.75,7.66,-43,1
1713602255,2024-04-20 10:37,91.36,975.33,1008.95,279,8.95,7.62,-40,1
1713602556,2024-04-20 10:42,89.46,975.44,1009.05,279,9.01,7.38,-37,1
1713602856,2024-04-20 10:47,90.77,975.38,1009.00,279,9.24,7.82,-37,1
1713603156,2024-04-20 10:52,86.33,975.40,1009.02,279,9.60,7.44,-43,1
1713603456,2024-04-20 10:57,85.56,975.37,1008.98,279,9.95,7.65,-40,1
1713603756,2024-04-20 11:02,88.05,975.46,1009.08,279,10.18,8.30,-40,1
1713604056,2024-04-20 11:07,86.76,975.55,1009.16,279,10.39,8.29,-32,1
1713604357,2024-04-20 11:12,83.33,975.57,1009.18,279,10.57,7.87,-36,1
1713604657,2024-04-20 11:17,84.26,975.63,1009.24,279,10.72,8.18,-36,1
1713604957,2024-04-20 11:22,85.01,975.72,1009.33,279,10.91,8.50,-34,1
1713605257,2024-04-20 11:27,84.53,975.74,1009.35,279,11.12,8.62,-35,1
1713605557,2024-04-20 11:32,78.14,975.81,1009.43,279,11.07,7.42,-38,1
1713605857,2024-04-20 11:37,83.50,975.85,1009.47,279,11.10,8.42,-33,1
1713606157,2024-04-20 11:42,79.47,975.90,1009.52,279,11.00,7.59,-39,1
1713606457,2024-04-20 11:47,83.26,975.94,1009.55,279,11.08,8.36,-41,1
1713606758,2024-04-20 11:52,81.18,975.95,1009.56,279,10.97,7.88,-35,1
1713607058,2024-04-20 11:57,80.27,976.01,1009.62,279,10.67,7.42,-31,1
1713607358,2024-04-20 12:02,81.11,976.03,1009.64,279,10.90,7.80,-43,1
1713607658,2024-04-20 12:07,82.19,976.04,1009.66,279,11.15,8.24,-42,1
1713607958,2024-04-20 12:12,78.00,976.00,1009.61,279,11.19,7.51,-35,1
1713608258,2024-04-20 12:17,78.99,975.97,1009.59,279,10.62,7.14,-45,1
1713608558,2024-04-20 12:22,81.72,976.12,1009.73,279,10.49,7.51,-40,1
1713608859,2024-04-20 12:27,85.17,976.13,1009.75,279,10.30,7.93,-37,1
1713609159,2024-04-20 12:32,83.53,976.22,1009.83,279,10.37,7.71,-33,1
1713609459,2024-04-20 12:37,83.07,976.25,1009.87,279,10.79,8.04,-36,1
1713609759,2024-04-20 12:42,80.16,976.31,1009.92,279,10.88,7.60,-36,1
1713610059,2024-04-20 12:47,78.72,976.47,1010.09,279,10.40,6.87,-39,1
1713610359,2024-04-20 12:52,81.53,976.53,1010.15,279,9.79,6.79,-43,1
1713610659,2024-04-20 12:57,82.14,976.67,1010.28,279,9.53,6.64,-39,1
1713610959,2024-04-20 13:02,83.72,976.69,1010.31,279,9.41,6.80,-39,1
1713611260,2024-04-20 13:07,85.01,976.73,1010.34,279,9.42,7.04,-37,1
1713611560,2024-04-20 13:12,84.14,976.78,1010.39,279,9.62,7.08,-36,1
1713611860,2024-04-20 13:17,85.48,976.77,1010.39,279,9.45,7.15,-32,1
1713612160,2024-04-20 13:22,84.31,976.81,1010.43,279,9.43,6.92,-43,1
1713612460,2024-04-20 13:27,85.36,976.87,1010.49,279,9.66,7.33,-38,1
1713612760,2024-04-20 13:32,87.08,976.94,1010.55,279,9.71,7.67,-44,1
1713613060,2024-04-20 13:37,84.59,976.99,1010.61,279,9.85,7.38,-42,1
1713613360,2024-04-20 13:42,84.48,976.97,1010.58,279,10.38,7.89,-40,1
1713613661,2024-04-20 13:47,81.18,976.98,1010.59,279,10.72,7.63,-38,1
1713613961,2024-04-20 13:52,79.85,976.98,1010.59,279,10.94,7.61,-36,1
1713614261,2024-04-20 13:57,79.63,976.97,1010.59,279,11.27,7.89,-33,1
1713614561,2024-04-20 14:02,80.03,977.01,1010.62,279,11.63,8.31,-33,1
1713614861,2024-04-20 14:07,77.33,977.01,1010.62,279,11.95,8.12,-41,1
1713615161,2024-04-20 14:12,75.74,977.05,1010.66,279,12.10,7.96,-38,1
1713615461,2024-04-20 14:17,77.29,977.02,1010.63,279,12.48,8.63,-41,1
1713615762,2024-04-20 14:22,71.89,977.06,1010.67,279,12.59,7.67,-42,1
1713616062,2024-04-20 14:27,72.90,977.00,1010.62,279,12.53,7.81,-36,1
1713616362,2024-04-20 14:32,75.53,977.00,1010.62,279,12.54,8.34,-39,1
1713616662,2024-04-20 14:37,74.37,977.04,1010.65,279,12.56,8.13,-39,1
1713616962,2024-04-20 14:42,73.29,977.14,1010.76,279,12.57,7.93,-43,1
1713617262,2024-04-20 14:47,74.31,977.16,1010.77,279,12.73,8.29,-39,1
1713617562,2024-04-20 14:52,73.23,977.18,1010.80,279,12.97,8.30,-38,1
1713617862,2024-04-20 14:57,72.13,977.31,1010.92,279,13.10,8.21,-38,1
1713618163,2024-04-20 15:02,71.35,977.37,1010.98,279,12.94,7.89,-34,1
1713618463,2024-04-20 15:07,72.21,977.39,1011.00,279,12.75,7.89,-38,1
1713618763,2024-04-20 15:12,73.43,977.38,1010.99,279,12.61,8.00,-37,1
1713619063,2024-04-20 15:17,73.33,977.44,1011.06,279,12.61,7.98,-33,1
1713619363,2024-04-20 15:22,73.48,977.53,1011.14,279,12.63,8.03,-35,1
1713619663,2024-04-20 15:27,73.73,977.57,1011.18,279,12.57,8.02,-40,1
1713619963,2024-04-20 15:32,73.87,977.56,1011.18,279,12.56,8.04,-44,1
1713620264,2024-04-20 15:37,74.91,977.59,1011.20,279,12.54,8.22,-38,1
1713620564,2024-04-20 15:42,73.13,977.62,1011.23,279,12.46,7.79,-35,1
1713620864,2024-04-20 15:47,74.42,977.61,1011.23,279,12.43,8.02,-35,1
1713621164,2024-04-20 15:52,73.38,977.65,1011.27,279,12.49,7.87,-43,1
1713621464,2024-04-20 15:57,75.32,977.67,1011.29,279,12.57,8.33,-34,1
1713621764,2024-04-20 16:02,73.55,977.69,1011.31,279,12.58,7.99,-41,1
1713622064,2024-04-20 16:07,72.69,977.75,1011.36,279,12.68,7.91,-42,1
1713622365,2024-04-20 16:12,68.46,977.76,1011.38,279,12.28,6.65,-39,1
1713622665,2024-04-20 16:17,72.00,977.76,1011.37,279,12.03,7.15,-32,1
1713622965,2024-04-20 16:22,72.35,977.76,1011.38,279,12.11,7.30,-37,1
1713623265,2024-04-20 16:27,72.27,977.82,1011.44,279,12.13,7.30,-32,1
1713623565,2024-04-20 16:32,71.23,977.84,1011.46,279,12.29,7.24,-40,1
1713623865,2024-04-20 16:37,69.66,977.84,1011.46,279,12.40,7.02,-41,1
1713624165,2024-04-20 16:42,72.21,977.88,1011.50,279,12.47,7.62,-39,1
1713624466,2024-04-20 16:47,71.88,977.93,1011.55,279,12.56,7.63,-40,1
1713624766,2024-04-20 16:52,72.34,977.99,1011.61,279,12.48,7.65,-37,1
1713625066,2024-04-20 16:57,72.62,978.05,1011.67,279,12.43,7.66,-35,1
1713625366,2024-04-20 17:02,72.75,978.05,1011.66,279,12.35,7.61,-37,1
1713625666,2024-04-20 17:07,72.73,978.13,1011.74,279,12.12,7.38,-33,1
1713625966,2024-04-20 17:12,73.02,978.15,1011.77,279,12.00,7.33,-34,1
1713626266,2024-04-20 17:17,73.27,978.16,1011.77,279,11.82,7.20,-42,1
1713626566,2024-04-20 17:22,74.56,978.17,1011.79,279,11.58,7.22,-37,1
1713626867,2024-04-20 17:27,74.93,978.25,1011.86,279,11.48,7.20,-40,1
1713627167,2024-04-20 17:32,77.84,978.31,1011.92,279,11.23,7.52,-39,1
1713627467,2024-04-20 17:37,77.20,978.36,1011.97,279,11.19,7.36,-37,1
1713627767,2024-04-20 17:42,78.06,978.35,1011.97,279,11.14,7.47,-35,1
1713628067,2024-04-20 17:47,77.99,978.39,1012.00,279,11.11,7.43,-38,1
1713628367,2024-04-20 17:52,78.96,978.40,1012.01,279,10.94,7.44,-39,1
1713628668,2024-04-20 17:57,78.32,978.48,1012.09,279,10.78,7.17,-36,1
1713628968,2024-04-20 18:02,78.55,978.52,1012.13,279,10.86,7.29,-30,1
1713629268,2024-04-20 18:07,78.83,978.63,1012.25,279,10.70,7.18,-35,1
1713629568,2024-04-20 18:12,78.71,978.70,1012.31,279,10.44,6.91,-40,1
1713629868,2024-04-20 18:17,77.19,978.78,1012.40,279,10.40,6.59,-34,1
1713630168,2024-04-20 18:22,77.94,978.84,1012.45,279,10.28,6.61,-43,1
1713630468,2024-04-20 18:27,76.35,978.94,1012.55,279,10.08,6.12,-40,1
1713630768,2024-04-20 18:32,78.22,978.95,1012.56,279,9.81,6.21,-36,1
1713631069,2024-04-20 18:37,80.80,979.05,1012.66,279,9.64,6.51,-32,1
1713631369,2024-04-20 18:42,79.78,979.16,1012.77,279,9.45,6.14,-33,1
1713631669,2024-04-20 18:47,82.24,979.18,1012.79,279,9.14,6.28,-34,1
1713631969,2024-04-20 18:52,85.25,979.27,1012.89,279,8.75,6.42,-34,1
1713632269,2024-04-20 18:57,83.98,979.31,1012.93,279,8.50,5.96,-45,1
1713632569,2024-04-20 19:02,85.65,979.39,1013.01,279,8.47,6.21,-43,1
1713632869,2024-04-20 19:07,84.06,979.44,1013.05,279,8.49,5.96,-39,1
1713633170,2024-04-20 19:12,84.70,979.53,1013.14,279,8.54,6.12,-33,1
1713633470,2024-04-20 19:17,83.30,979.59,1013.21,279,8.48,5.82,-34,1
1713633770,2024-04-20 19:22,85.70,979.69,1013.31,279,8.37,6.12,-38,1
1713634070,2024-04-20 19:27,86.78,979.72,1013.33,279,8.16,6.10,-36,1
1713634370,2024-04-20 19:32,87.02,979.80,1013.42,279,7.86,5.84,-34,1
1713634670,2024-04-20 19:37,86.71,979.86,1013.47,279,7.85,5.78,-41,1
1713634970,2024-04-20 19:42,86.68,979.93,1013.55,279,7.87,5.79,-41,1
1713635271,2024-04-20 19:47,88.01,979.96,1013.57,279,7.69,5.84,-37,1
1713635571,2024-04-20 19:52,88.32,980.03,1013.64,279,7.64,5.84,-36,1
1713635871,2024-04-20 19:57,85.37,980.09,1013.71,279,7.69,5.40,-41,1
1713636171,2024-04-20 20:02,85.17,980.16,1013.77,279,7.66,5.33,-30,1
1713636471,2024-04-20 20:07,85.75,980.25,1013.87,279,7.69,5.46,-32,1
1713636771,2024-04-20 20:12,85.27,980.31,1013.92,279,7.67,5.36,-45,1
1713637071,2024-04-20 20:17,86.44,980.40,1014.01,279,7.61,5.50,-37,1
1713637372,2024-04-20 20:22,85.66,980.38,1014.00,279,7.55,5.31,-37,1
1713637672,2024-04-20 20:27,87.58,980.46,1014.07,279,7.50,5.58,-33,1
1713637972,2024-04-20 20:32,88.69,980.53,1014.14,279,7.41,5.67,-39,1
1713638272,2024-04-20 20:37,88.11,980.56,1014.18,279,7.39,5.56,-35,1
1713638572,2024-04-20 20:42,90.98,980.61,1014.23,279,7.33,5.96,-41,1
1713638872,2024-04-20 20:47,90.25,980.66,1014.27,279,7.23,5.75,-34,1
1713639172,2024-04-20 20:52,88.42,980.75,1014.37,279,7.17,5.39,-39,1
1713639473,2024-04-20 20:57,87.62,980.79,1014.40,279,7.17,5.26,-36,1
1713640076,2024-04-20 21:07,90.80,980.94,1014.56,279,6.93,5.54,-38,1
1713640376,2024-04-20 21:12,88.89,980.98,1014.59,279,6.86,5.16,-34,1
1713640676,2024-04-20 21:17,92.57,981.01,1014.62,279,6.73,5.62,-33,1
1713640976,2024-04-20 21:22,92.41,981.08,1014.69,279,6.60,5.46,-35,1
1713641276,2024-04-20 21:27,96.11,981.06,1014.68,279,6.45,5.88,-41,1
1713641576,2024-04-20 21:32,97.09,981.13,1014.74,279,6.20,5.78,-40,1
1713641877,2024-04-20 21:37,94.97,981.11,1014.73,279,6.11,5.37,-42,1
1713642177,2024-04-20 21:42,92.95,981.16,1014.77,279,6.07,5.02,-34,1
1713642477,2024-04-20 21:47,95.27,981.24,1014.85,279,5.99,5.29,-37,1
1713642777,2024-04-20 21:52,96.95,981.35,1014.96,279,5.82,5.38,-37,1
1713643077,2024-04-20 21:57,95.87,981.41,1015.02,279,5.72,5.12,-37,1
1713643377,2024-04-20 22:02,97.71,981.43,1015.04,279,5.72,5.39,-36,1
1713643677,2024-04-20 22:07,96.24,981.40,1015.01,279,5.69,5.14,-43,1
1713643977,2024-04-20 22:12,98.35,981.45,1015.07,279,5.58,5.34,-39,1
1713644278,2024-04-20 22:17,99.05,981.52,1015.13,279,5.44,5.31,-39,1
1713644578,2024-04-20 22:22,99.83,981.61,1015.23,279,5.29,5.27,-40,1
1713644878,2024-04-20 22:27,99.12,981.60,1015.22,279,5.20,5.08,-33,1
1713645178,2024-04-20 22:32,98.89,981.66,1015.27,279,5.23,5.07,-33,1
1713645478,2024-04-20 22:37,99.02,981.70,1015.31,279,5.21,5.07,-32,1
1713645778,2024-04-20 22:42,96.24,981.74,1015.35,279,5.24,4.69,-43,1
1713646078,2024-04-20 22:47,98.01,981.77,1015.39,279,5.24,4.95,-39,1
1713646379,2024-04-20 22:52,97.42,981.79,1015.40,279,5.22,4.85,-34,1
1713646679,2024-04-20 22:57,98.25,981.78,1015.40,279,5.24,4.99,-36,1
1713646979,2024-04-20 23:02,99.29,981.73,1015.34,279,5.21,5.11,-35,1
1713647279,2024-04-20 23:07,99.73,981.79,1015.40,279,5.20,5.16,-29,1
1713647579,2024-04-20 23:12,98.81,981.78,1015.39,279,5.19,5.02,-33,1
1713647879,2024-04-20 23:17,98.82,981.79,1015.40,279,5.12,4.95,-43,1
1713648179,2024-04-20 23:22,97.18,981.82,1015.43,279,5.11,4.70,-37,1
1713648480,2024-04-20 23:28,98.19,981.80,1015.41,279,5.11,4.85,-35,1
1713648780,2024-04-20 23:33,100.00,981.85,1015.46,279,5.07,5.07,-38,1
1713649080,2024-04-20 23:38,99.83,981.87,1015.48,279,4.95,4.93,-30,1
1713649380,2024-04-20 23:43,98.87,981.91,1015.52,279,4.98,4.82,-33,1
1713649680,2024-04-20 23:48,99.35,981.94,1015.56,279,4.94,4.85,-33,1
1713649980,2024-04-20 23:53,99.20,981.90,1015.51,279,4.93,4.82,-42,1
1713650280,2024-04-20 23:58,100.00,981.96,1015.58,279,4.84,4.84,-42,1