1713650580,2024-04-21 00:03,99.37,982.01,1015.62,279,4.78,4.69,-38,1
1713650881,2024-04-21 00:08,100.00,982.09,1015.70,279,4.72,4.72,-41,1
1713651181,2024-04-21 00:13,100.00,982.04,1015.66,279,4.66,4.66,-35,1
1713651481,2024-04-21 00:18,100.00,982.06,1015.67,279,4.63,4.63,-33,1
1713651781,2024-04-21 00:23,100.00,982.12,1015.73,279,4.64,4.64,-30,1
1713652081,2024-04-21 00:28,100.00,982.13,1015.74,279,4.62,4.62,-35,1
1713652381,2024-04-21 00:33,100.00,982.22,1015.84,279,4.48,4.48,-38,1
1713652681,2024-04-21 00:38,100.00,982.18,1015.80,279,4.36,4.36,-43,1
1713652982,2024-04-21 00:43,100.00,982.22,1015.84,279,4.38,4.38,-35,1
1713653282,2024-04-21 00:48,100.00,982.31,1015.93,279,4.35,4.35,-31,1
1713653582,2024-04-21 00:53,100.00,982.23,1015.84,279,4.31,4.31,-34,1
1713653882,2024-04-21 00:58,100.00,982.21,1015.82,279,4.20,4.20,-29,1
1713654182,2024-04-21 01:03,100.00,982.35,1015.96,279,4.14,4.14,-37,1
1713654482,2024-04-21 01:08,100.00,982.38,1016.00,279,4.08,4.08,-33,1
1713654782,2024-04-21 01:13,100.00,982.34,1015.95,279,4.04,4.04,-38,1
1713655083,2024-04-21 01:18,100.00,982.31,1015.92,279,3.99,3.99,-39,1
1713655383,2024-04-21 01:23,100.00,982.33,1015.94,279,4.01,4.01,-33,1
1713655683,2024-04-21 01:28,100.00,982.36,1015.97,279,4.05,4.05,-34,1
1713655983,2024-04-21 01:33,100.00,982.35,1015.97,279,4.02,4.02,-34,1
1713656283,2024-04-21 01:38,100.00,982.33,1015.95,279,4.01,4.01,-31,1
1713656583,2024-04-21 01:43,100.00,982.29,1015.91,279,3.95,3.95,-30,1
1713656883,2024-04-21 01:48,100.00,982.37,1015.99,279,3.76,3.76,-40,1
1713657183,2024-04-21 01:53,100.00,982.33,1015.95,279,3.58,3.58,-41,1
1713657484,2024-04-21 01:58,100.00,982.37,1015.98,279,3.53,3.53,-42,1
1713657784,2024-04-21 02:03,100.00,982.41,1016.02,279,3.47,3.47,-40,1
1713658084,2024-04-21 02:08,100.00,982.42,1016.04,279,3.40,3.40,-40,1
1713658384,2024-04-21 02:13,100.00,982.50,1016.11,279,3.32,3.32,-37,1
1713658684,2024-04-21 02:18,100.00,982.48,1016.09,279,3.27,3.27,-36,1
1713658984,2024-04-21 02:23,100.00,982.47,1016.08,279,3.25,3.25,-38,1
1713659284,2024-04-21 02:28,100.00,982.45,1016.06,279,3.23,3.23,-43,1
1713659585,2024-04-21 02:33,100.00,982.46,1016.07,279,3.22,3.22,-32,1
1713659885,2024-04-21 02:38,100.00,982.41,1016.03,279,3.26,3.26,-30,1
1713660185,2024-04-21 02:43,100.00,982.43,1016.05,279,3.13,3.13,-35,1
1713660485,2024-04-21 02:48,100.00,982.45,1016.07,279,3.09,3.09,-36,1
1713660785,2024-04-21 02:53,100.00,982.52,1016.13,279,3.05,3.05,-31,1
1713661085,2024-04-21 02:58,100.00,982.51,1016.12,279,3.08,3.08,-38,1
1713661385,2024-04-21 03:03,100.00,982.57,1016.18,279,3.04,3.04,-34,1
1713661686,2024-04-21 03:08,100.00,982.55,1016.16,279,3.04,3.04,-42,1
1713661986,2024-04-21 03:13,100.00,982.58,1016.20,279,2.98,2.98,-40,1
1713662286,2024-04-21 03:18,100.00,982.63,1016.25,279,2.93,2.93,-34,1
1713662586,2024-04-21 03:23,100.00,982.56,1016.18,279,2.90,2.90,-31,1
1713662886,2024-04-21 03:28,100.00,982.67,1016.28,279,2.86,2.86,-34,1
1713663186,2024-04-21 03:33,100.00,982.65,1016.27,279,2.87,2.87,-35,1
1713663486,2024-04-21 03:38,100.00,982.71,1016.33,279,2.89,2.89,-38,1
1713663786,2024-04-21 03:43,100.00,982.70,1016.32,279,2.82,2.82,-37,1
1713664087,2024-04-21 03:48,100.00,982.69,1016.31,279,2.82,2.82,-34,1
1713664387,2024-04-21 03:53,100.00,982.74,1016.36,279,2.82,2.82,-33,1
1713664687,2024-04-21 03:58,100.00,982.71,1016.32,279,2.81,2.81,-39,1
1713664987,2024-04-21 04:03,100.00,982.73,1016.35,279,2.80,2.80,-31,1
1713665287,2024-04-21 04:08,100.00,982.73,1016.34,279,2.71,2.71,-34,1
1713665587,2024-04-21 04:13,100.00,982.72,1016.33,279,2.66,2.66,-40,1
1713665887,2024-04-21 04:18,100.00,982.74,1016.35,279,2.55,2.55,-36,1
1713666187,2024-04-21 04:23,100.00,982.80,1016.41,279,2.46,2.46,-38,1
1713666488,2024-04-21 04:28,100.00,982.81,1016.42,279,2.45,2.45,-34,1
1713666788,2024-04-21 04:33,100.00,982.79,1016.40,279,2.45,2.45,-35,1
1713667088,2024-04-21 04:38,100.00,982.81,1016.42,279,2.46,2.46,-34,1
1713667388,2024-04-21 04:43,100.00,982.89,1016.50,279,2.45,2.45,-34,1
1713667688,2024-04-21 04:48,100.00,982.82,1016.43,279,2.43,2.43,-30,1
1713667988,2024-04-21 04:53,100.00,982.87,1016.49,279,2.45,2.45,-35,1
1713668288,2024-04-21 04:58,100.00,982.92,1016.53,279,2.43,2.43,-34,1
1713668588,2024-04-21 05:03,100.00,982.85,1016.46,279,2.40,2.40,-36,1
1713668889,2024-04-21 05:08,100.00,982.87,1016.48,279,2.32,2.32,-33,1
1713669189,2024-04-21 05:13,100.00,982.86,1016.48,279,2.28,2.28,-36,1
1713669489,2024-04-21 05:18,100.00,982.89,1016.51,279,2.29,2.29,-34,1
1713669789,2024-04-21 05:23,100.00,982.88,1016.49,279,2.30,2.30,-30,1
1713670089,2024-04-21 05:28,100.00,982.88,1016.49,279,2.33,2.33,-38,1
1713670389,2024-04-21 05:33,100.00,982.86,1016.48,279,2.30,2.30,-37,1
1713670690,2024-04-21 05:38,100.00,982.89,1016.50,279,2.30,2.30,-38,1
1713670990,2024-04-21 05:43,100.00,982.91,1016.53,279,2.33,2.33,-42,1
1713671290,2024-04-21 05:48,100.00,982.91,1016.52,279,2.30,2.30,-32,1
1713671590,2024-04-21 05:53,100.00,982.91,1016.52,279,2.29,2.29,-34,1
1713671890,2024-04-21 05:58,100.00,982.99,1016.61,279,2.27,2.27,-36,1
1713672190,2024-04-21 06:03,100.00,982.95,1016.57,279,2.32,2.32,-39,1
1713672490,2024-04-21 06:08,100.00,982.95,1016.57,279,2.33,2.33,-40,1
1713672790,2024-04-21 06:13,100.00,983.02,1016.64,279,2.29,2.29,-36,1
1713673091,2024-04-21 06:18,100.00,983.10,1016.71,279,2.23,2.23,-40,1
1713673391,2024-04-21 06:23,100.00,983.12,1016.74,279,2.12,2.12,-38,1
1713673691,2024-04-21 06:28,100.00,983.21,1016.82,279,2.06,2.06,-34,1
1713673991,2024-04-21 06:33,100.00,983.17,1016.78,279,2.00,2.00,-33,1
1713674291,2024-04-21 06:38,100.00,983.21,1016.82,279,1.91,1.91,-31,1
1713674894,2024-04-21 06:48,100.00,983.25,1016.86,279,1.93,1.93,-41,1
1713675194,2024-04-21 06:53,100.00,983.31,1016.92,279,1.91,1.91,-39,1
1713675494,2024-04-21 06:58,100.00,983.28,1016.90,279,1.91,1.91,-35,1
1713675795,2024-04-21 07:03,100.00,983.31,1016.93,279,1.84,1.84,-41,1
1713676095,2024-04-21 07:08,100.00,983.32,1016.93,279,1.83,1.83,-35,1
1713676395,2024-04-21 07:13,100.00,983.36,1016.97,279,1.93,1.93,-38,1
1713676695,2024-04-21 07:18,100.00,983.32,1016.93,279,2.00,2.00,-34,1
1713676995,2024-04-21 07:23,100.00,983.34,1016.95,279,1.98,1.98,-42,1
1713677295,2024-04-21 07:28,100.00,983.42,1017.04,279,1.93,1.93,-39,1
1713677595,2024-04-21 07:33,100.00,983.39,1017.01,279,1.88,1.88,-36,1
1713677896,2024-04-21 07:38,100.00,983.47,1017.08,279,1.88,1.88,-37,1
1713678196,2024-04-21 07:43,100.00,983.53,1017.14,279,1.84,1.84,-34,1
1713678496,2024-04-21 07:48,100.00,983.53,1017.14,279,1.75,1.75,-36,1
1713678796,2024-04-21 07:53,100.00,983.59,1017.20,279,1.68,1.68,-38,1
1713679096,2024-04-21 07:58,100.00,983.58,1017.20,279,1.48,1.48,-35,1
1713679396,2024-04-21 08:03,100.00,983.60,1017.21,279,1.50,1.50,-37,1
1713679697,2024-04-21 08:08,100.00,983.66,1017.28,279,1.50,1.50,-35,1
1713679997,2024-04-21 08:13,100.00,983.55,1017.17,279,1.53,1.53,-34,1
1713680297,2024-04-21 08:18,100.00,983.61,1017.22,279,1.62,1.62,-34,1
1713680597,2024-04-21 08:23,100.00,983.71,1017.32,279,1.66,1.66,-40,1
1713680897,2024-04-21 08:28,100.00,983.69,1017.31,279,1.65,1.65,-34,1
1713681198,2024-04-21 08:33,100.00,983.71,1017.33,279,1.67,1.67,-31,1
1713681498,2024-04-21 08:38,100.00,983.67,1017.29,279,1.76,1.76,-39,1
1713682101,2024-04-21 08:48,100.00,983.64,1017.25,279,1.96,1.96,-35,1
1713682401,2024-04-21 08:53,100.00,983.60,1017.22,279,2.04,2.04,-30,1
1713682701,2024-04-21 08:58,100.00,983.58,1017.20,279,2.17,2.17,-32,1
1713683001,2024-04-21 09:03,100.00,983.55,1017.17,279,2.20,2.20,-39,1
1713683301,2024-04-21 09:08,100.00,983.58,1017.20,279,2.17,2.17,-33,1
1713683602,2024-04-21 09:13,100.00,983.55,1017.16,279,2.17,2.17,-41,1
1713683902,2024-04-21 09:18,100.00,983.57,1017.18,279,2.21,2.21,-38,1
1713684202,2024-04-21 09:23,100.00,983.55,1017.16,279,2.16,2.16,-33,1
1713684502,2024-04-21 09:28,100.00,983.64,1017.26,279,2.23,2.23,-45,1
1713684802,2024-04-21 09:33,100.00,983.63,1017.25,279,2.32,2.32,-41,1
1713685102,2024-04-21 09:38,100.00,983.63,1017.24,279,2.40,2.40,-38,1
1713685403,2024-04-21 09:43,100.00,983.70,1017.31,279,2.59,2.59,-35,1
1713685703,2024-04-21 09:48,100.00,983.63,1017.24,279,2.74,2.74,-42,1
1713686003,2024-04-21 09:53,100.00,983.73,1017.35,279,2.87,2.87,-37,1
1713686303,2024-04-21 09:58,100.00,983.78,1017.40,279,2.78,2.78,-34,1
1713686603,2024-04-21 10:03,100.00,983.79,1017.41,279,2.79,2.79,-39,1
1713686903,2024-04-21 10:08,100.00,983.75,1017.36,279,2.96,2.96,-39,1
1713687204,2024-04-21 10:13,100.00,983.78,1017.40,279,3.07,3.07,-36,1
1713687504,2024-04-21 10:18,100.00,983.74,1017.36,279,3.05,3.05,-38,1
1713687804,2024-04-21 10:23,100.00,983.83,1017.45,279,3.14,3.14,-41,1
1713688104,2024-04-21 10:28,100.00,983.82,1017.43,279,3.26,3.26,-41,1
1713688404,2024-04-21 10:33,100.00,983.88,1017.50,279,3.29,3.29,-35,1
1713688705,2024-04-21 10:38,100.00,983.90,1017.51,279,3.24,3.24,-36,1
1713689005,2024-04-21 10:43,100.00,983.90,1017.51,279,3.24,3.24,-44,1
1713689305,2024-04-21 10:48,100.00,983.85,1017.47,279,3.24,3.24,-43,1
1713689605,2024-04-21 10:53,100.00,983.85,1017.46,279,3.32,3.32,-36,1
1713689905,2024-04-21 10:58,100.00,983.86,1017.48,279,3.50,3.50,-43,1
1713690205,2024-04-21 11:03,100.00,983.90,1017.52,279,3.50,3.50,-39,1
1713690505,2024-04-21 11:08,100.00,984.02,1017.63,279,3.58,3.58,-36,1
1713690806,2024-04-21 11:13,100.00,983.99,1017.61,279,3.55,3.55,-42,1
1713691106,2024-04-21 11:18,100.00,983.98,1017.60,279,3.46,3.46,-40,1
1713691406,2024-04-21 11:23,100.00,983.98,1017.60,279,3.75,3.75,-37,1
1713691706,2024-04-21 11:28,100.00,983.94,1017.56,279,3.75,3.75,-38,1
1713692006,2024-04-21 11:33,100.00,983.88,1017.49,279,3.93,3.93,-42,1
1713692306,2024-04-21 11:38,100.00,983.97,1017.59,279,4.15,4.15,-40,1
1713692606,2024-04-21 11:43,100.00,983.92,1017.54,279,4.13,4.13,-36,1
1713692907,2024-04-21 11:48,100.00,983.96,1017.58,279,4.10,4.10,-35,1
1713693207,2024-04-21 11:53,100.00,983.94,1017.56,279,4.03,4.03,-40,1
1713693507,2024-04-21 11:58,100.00,984.02,1017.64,279,3.80,3.80,-42,1
1713693807,2024-04-21 12:03,100.00,984.00,1017.62,279,3.75,3.75,-41,1
1713694107,2024-04-21 12:08,100.00,983.92,1017.53,279,3.84,3.84,-36,1
1713694407,2024-04-21 12:13,100.00,983.98,1017.59,279,4.04,4.04,-33,1
1713694707,2024-04-21 12:18,100.00,984.00,1017.61,279,4.16,4.16,-37,1
1713695008,2024-04-21 12:23,100.00,983.93,1017.55,279,4.30,4.30,-34,1
1713695308,2024-04-21 12:28,100.00,983.94,1017.55,279,4.36,4.36,-33,1
1713695608,2024-04-21 12:33,100.00,984.00,1017.62,279,4.12,4.12,-32,1
1713695908,2024-04-21 12:38,100.00,983.91,1017.52,279,4.02,4.02,-42,1
1713696208,2024-04-21 12:43,100.00,983.95,1017.56,279,4.03,4.03,-39,1
1713696508,2024-04-21 12:48,100.00,984.00,1017.62,279,4.31,4.31,-39,1
1713696808,2024-04-21 12:53,100.00,984.04,1017.65,279,4.49,4.49,-36,1
1713697109,2024-04-21 12:58,100.00,983.95,1017.56,279,4.59,4.59,-32,1
1713697409,2024-04-21 13:03,100.00,984.14,1017.75,279,4.63,4.63,-38,1
1713697709,2024-04-21 13:08,100.00,984.16,1017.77,279,4.64,4.64,-39,1
1713698009,2024-04-21 13:13,99.79,984.14,1017.75,279,4.68,4.65,-39,1
1713698309,2024-04-21 13:18,99.56,984.17,1017.78,279,4.54,4.48,-38,1
1713698609,2024-04-21 13:23,100.00,984.23,1017.84,279,4.38,4.38,-34,1
1713698910,2024-04-21 13:28,100.00,984.17,1017.78,279,4.45,4.45,-40,1
1713699210,2024-04-21 13:33,100.00,984.33,1017.95,279,4.61,4.61,-37,1
1713699510,2024-04-21 13:38,100.00,984.34,1017.95,279,4.67,4.67,-42,1
1713699810,2024-04-21 13:43,100.00,984.35,1017.96,279,4.76,4.76,-37,1
1713700110,2024-04-21 13:48,99.47,984.30,1017.92,279,4.81,4.74,-44,1
1713700410,2024-04-21 13:53,99.78,984.28,1017.90,279,4.61,4.58,-44,1
1713700710,2024-04-21 13:58,100.00,984.28,1017.89,279,4.63,4.63,-41,1
1713701314,2024-04-21 14:08,99.65,984.25,1017.86,279,4.74,4.69,-42,1
1713701614,2024-04-21 14:13,99.19,984.30,1017.91,279,4.64,4.53,-39,1
1713701914,2024-04-21 14:18,100.00,984.25,1017.87,279,4.57,4.57,-41,1
1713702214,2024-04-21 14:23,99.32,984.26,1017.87,279,4.74,4.64,-37,1
1713702514,2024-04-21 14:28,99.89,984.24,1017.85,279,4.82,4.81,-41,1
1713702814,2024-04-21 14:33,98.67,984.23,1017.84,279,4.77,4.58,-39,1
1713703114,2024-04-21 14:38,99.02,984.18,1017.79,279,4.90,4.76,-32,1
1713703415,2024-04-21 14:43,99.14,984.18,1017.79,279,4.79,4.67,-38,1
1713703715,2024-04-21 14:48,99.83,984.21,1017.82,279,4.90,4.88,-37,1
1713704015,2024-04-21 14:53,99.55,984.16,1017.78,279,5.10,5.04,-40,1
1713704315,2024-04-21 14:58,98.82,984.13,1017.74,279,5.17,5.00,-35,1
1713704615,2024-04-21 15:03,99.14,984.09,1017.71,279,5.14,5.02,-37,1
1713704915,2024-04-21 15:08,99.19,984.17,1017.78,279,5.23,5.12,-37,1
1713705215,2024-04-21 15:13,98.95,984.04,1017.66,279,5.27,5.12,-35,1
1713705516,2024-04-21 15:18,99.22,984.11,1017.72,279,5.32,5.21,-36,1
1713705816,2024-04-21 15:23,100.00,984.07,1017.68,279,5.35,5.35,-36,1
1713706116,2024-04-21 15:28,99.63,984.04,1017.65,279,5.43,5.38,-39,1
1713706416,2024-04-21 15:33,99.94,984.02,1017.63,279,5.52,5.52,-34,1
1713706716,2024-04-21 15:38,99.97,984.04,1017.65,279,5.58,5.58,-40,1
1713707016,2024-04-21 15:43,100.00,984.04,1017.65,279,5.68,5.68,-43,1
1713707316,2024-04-21 15:48,100.00,984.06,1017.68,279,5.84,5.84,-34,1
1713707616,2024-04-21 15:53,100.00,984.01,1017.63,279,5.87,5.87,-37,1
1713707917,2024-04-21 15:58,100.00,984.08,1017.70,279,5.73,5.73,-38,1
1713708217,2024-04-21 16:03,100.00,984.10,1017.72,279,5.78,5.78,-39,1
1713708517,2024-04-21 16:08,100.00,984.13,1017.74,279,5.85,5.85,-38,1
1713708817,2024-04-21 16:13,100.00,984.14,1017.76,279,5.84,5.84,-38,1
1713709117,2024-04-21 16:18,100.00,984.17,1017.78,279,5.83,5.83,-37,1
1713709417,2024-04-21 16:23,100.00,984.15,1017.77,279,5.85,5.85,-37,1
1713709717,2024-04-21 16:28,100.00,984.18,1017.79,279,5.78,5.78,-39,1
1713710018,2024-04-21 16:33,100.00,984.16,1017.77,279,5.64,5.64,-35,1
1713710318,2024-04-21 16:38,99.67,984.15,1017.77,279,5.62,5.58,-36,1
1713710618,2024-04-21 16:43,100.00,984.18,1017.79,279,5.57,5.57,-37,1
1713710918,2024-04-21 16:48,100.00,984.16,1017.78,279,5.59,5.59,-38,1
1713711218,2024-04-21 16:53,100.00,984.17,1017.79,279,5.55,5.55,-41,1
1713711518,2024-04-21 16:58,100.00,984.15,1017.77,279,5.48,5.48,-36,1
1713711818,2024-04-21 17:03,100.00,984.16,1017.77,279,5.43,5.43,-36,1
1713712119,2024-04-21 17:08,100.00,984.15,1017.76,279,5.34,5.34,-36,1
1713712419,2024-04-21 17:13,100.00,984.20,1017.81,279,5.37,5.37,-36,1
1713712719,2024-04-21 17:18,100.00,984.14,1017.76,279,5.31,5.31,-30,1
1713713019,2024-04-21 17:23,100.00,984.19,1017.80,279,5.30,5.30,-43,1
1713713319,2024-04-21 17:28,100.00,984.22,1017.83,279,5.29,5.29,-40,1
1713713619,2024-04-21 17:33,100.00,984.20,1017.81,279,5.33,5.33,-39,1
1713713919,2024-04-21 17:38,100.00,984.18,1017.79,279,5.41,5.41,-36,1
1713714219,2024-04-21 17:43,100.00,984.21,1017.83,279,5.39,5.39,-33,1
1713714520,2024-04-21 17:48,100.00,984.20,1017.82,279,5.32,5.32,-35,1
1713714820,2024-04-21 17:53,100.00,984.24,1017.85,279,5.27,5.27,-38,1
1713715120,2024-04-21 17:58,100.00,984.17,1017.78,279,5.10,5.10,-40,1
1713715420,2024-04-21 18:03,100.00,984.17,1017.78,279,5.05,5.05,-37,1
1713715720,2024-04-21 18:08,100.00,984.20,1017.82,279,5.05,5.05,-33,1
1713716020,2024-04-21 18:13,100.00,984.24,1017.85,279,5.03,5.03,-37,1
1713716321,2024-04-21 18:18,100.00,984.31,1017.92,279,4.92,4.92,-42,1
1713716621,2024-04-21 18:23,100.00,984.33,1017.95,279,4.92,4.92,-42,1
1713716921,2024-04-21 18:28,100.00,984.27,1017.88,279,4.94,4.94,-35,1
1713717221,2024-04-21 18:33,100.00,984.34,1017.95,279,4.95,4.95,-38,1
1713717521,2024-04-21 18:38,100.00,984.32,1017.94,279,4.93,4.93,-38,1
1713717821,2024-04-21 18:43,100.00,984.32,1017.94,279,4.82,4.82,-39,1
1713718121,2024-04-21 18:48,100.00,984.36,1017.97,279,4.80,4.80,-40,1
1713718421,2024-04-21 18:53,100.00,984.35,1017.96,279,4.75,4.75,-35,1
1713718721,2024-04-21 18:58,100.00,984.35,1017.96,279,4.81,4.81,-35,1
1713719022,2024-04-21 19:03,100.00,984.38,1018.00,279,4.82,4.82,-31,1
1713719322,2024-04-21 19:08,100.00,984.40,1018.01,279,4.76,4.76,-35,1
1713719622,2024-04-21 19:13,100.00,984.46,1018.07,279,4.67,4.67,-36,1
1713719922,2024-04-21 19:18,100.00,984.54,1018.15,279,4.61,4.61,-42,1
1713720222,2024-04-21 19:23,100.00,984.53,1018.15,279,4.60,4.60,-41,1
1713720522,2024-04-21 19:28,100.00,984.54,1018.16,279,4.58,4.58,-38,1
1713720823,2024-04-21 19:33,100.00,984.54,1018.15,279,4.55,4.55,-32,1
1713721123,2024-04-21 19:38,100.00,984.62,1018.23,279,4.58,4.58,-36,1
1713721423,2024-04-21 19:43,100.00,984.72,1018.33,279,4.55,4.55,-33,1
1713721723,2024-04-21 19:48,100.00,984.77,1018.38,279,4.43,4.43,-45,1
1713722023,2024-04-21 19:53,100.00,984.80,1018.41,279,4.42,4.42,-43,1
1713722323,2024-04-21 19:58,100.00,984.88,1018.50,279,4.42,4.42,-32,1
1713722623,2024-04-21 20:03,100.00,984.93,1018.54,279,4.39,4.39,-36,1
1713722924,2024-04-21 20:08,100.00,984.95,1018.56,279,4.36,4.36,-32,1
1713723224,2024-04-21 20:13,100.00,985.03,1018.65,279,4.26,4.26,-33,1
1713723524,2024-04-21 20:18,100.00,985.03,1018.65,279,4.22,4.22,-35,1
1713723824,2024-04-21 20:23,100.00,985.08,1018.69,279,4.22,4.22,-37,1
1713724124,2024-04-21 20:28,100.00,985.14,1018.75,279,4.22,4.22,-35,1
1713724424,2024-04-21 20:33,100.00,985.17,1018.78,279,4.21,4.21,-33,1
1713724724,2024-04-21 20:38,100.00,985.22,1018.84,279,4.22,4.22,-33,1
1713725025,2024-04-21 20:43,100.00,985.25,1018.86,279,4.14,4.14,-34,1
1713725325,2024-04-21 20:48,100.00,985.28,1018.89,279,4.14,4.14,-37,1
1713725625,2024-04-21 20:53,100.00,985.34,1018.96,279,4.12,4.12,-31,1
1713725925,2024-04-21 20:58,100.00,985.33,1018.94,279,4.05,4.05,-31,1
1713726225,2024-04-21 21:03,100.00,985.30,1018.91,279,4.06,4.06,-43,1
1713726525,2024-04-21 21:08,100.00,985.29,1018.91,279,4.06,4.06,-40,1
1713726825,2024-04-21 21:13,100.00,985.32,1018.93,279,4.06,4.06,-41,1
1713727125,2024-04-21 21:18,100.00,985.34,1018.96,279,4.08,4.08,-36,1
1713727426,2024-04-21 21:23,100.00,985.39,1019.00,279,4.07,4.07,-38,1
1713727726,2024-04-21 21:28,100.00,985.43,1019.04,279,4.02,4.02,-35,1
1713728026,2024-04-21 21:33,100.00,985.43,1019.05,279,4.00,4.00,-36,1
1713728326,2024-04-21 21:38,100.00,985.43,1019.05,279,4.01,4.01,-37,1
1713728626,2024-04-21 21:43,100.00,985.44,1019.05,279,4.05,4.05,-39,1
1713728926,2024-04-21 21:48,100.00,985.44,1019.06,279,4.02,4.02,-39,1
1713729226,2024-04-21 21:53,100.00,985.45,1019.07,279,3.92,3.92,-31,1
1713729527,2024-04-21 21:58,100.00,985.45,1019.06,279,3.86,3.86,-32,1
1713729827,2024-04-21 22:03,100.00,985.44,1019.05,279,3.85,3.85,-31,1
1713730127,2024-04-21 22:08,100.00,985.42,1019.03,279,3.83,3.83,-36,1
1713730427,2024-04-21 22:13,100.00,985.47,1019.09,279,3.73,3.73,-39,1
1713730727,2024-04-21 22:18,100.00,985.45,1019.06,279,3.62,3.62,-39,1
1713731027,2024-04-21 22:23,100.00,985.49,1019.10,279,3.57,3.57,-36,1
1713731327,2024-04-21 22:28,100.00,985.41,1019.03,279,3.48,3.48,-33,1
1713731628,2024-04-21 22:33,100.00,985.48,1019.10,279,3.45,3.45,-31,1
1713731928,2024-04-21 22:38,100.00,985.48,1019.10,279,3.40,3.40,-43,1
1713732228,2024-04-21 22:43,100.00,985.53,1019.14,279,3.40,3.40,-39,1
1713732528,2024-04-21 22:48,100.00,985.55,1019.17,279,3.43,3.43,-29,1
1713732828,2024-04-21 22:53,100.00,985.52,1019.14,279,3.34,3.34,-42,1
1713733128,2024-04-21 22:58,100.00,985.51,1019.13,279,3.35,3.35,-42,1
1713733428,2024-04-21 23:03,100.00,985.45,1019.06,279,3.33,3.33,-38,1
1713733729,2024-04-21 23:08,100.00,985.56,1019.17,279,3.25,3.25,-36,1
1713734029,2024-04-21 23:13,100.00,985.47,1019.08,279,3.27,3.27,-29,1
1713734329,2024-04-21 23:18,100.00,985.50,1019.11,279,3.24,3.24,-32,1
1713734629,2024-04-21 23:23,100.00,985.47,1019.08,279,3.17,3.17,-39,1
1713734929,2024-04-21 23:28,100.00,985.48,1019.10,279,3.12,3.12,-43,1
1713735229,2024-04-21 23:33,100.00,985.52,1019.14,279,3.12,3.12,-40,1
1713735529,2024-04-21 23:38,100.00,985.56,1019.18,279,3.11,3.11,-35,1
1713735829,2024-04-21 23:43,100.00,985.52,1019.14,279,3.08,3.08,-35,1
1713736130,2024-04-21 23:48,100.00,985.57,1019.19,279,3.05,3.05,-39,1
1713736430,2024-04-21 23:53,100.00,985.55,1019.16,279,3.02,3.02,-33,1
1713736730,2024-04-21 23:58,100.00,985.53,1019.14,279,3.04,3.04,-32,1