1713737030,2024-04-22 00:03,100.00,985.52,1019.14,279,3.03,3.03,-35,1
1713737330,2024-04-22 00:08,100.00,985.56,1019.18,279,3.01,3.01,-38,1
1713737630,2024-04-22 00:13,100.00,985.58,1019.19,279,2.93,2.93,-35,1
1713737930,2024-04-22 00:18,100.00,985.57,1019.18,279,2.94,2.94,-35,1
1713738230,2024-04-22 00:23,100.00,985.55,1019.16,279,2.93,2.93,-33,1
1713738531,2024-04-22 00:28,100.00,985.55,1019.17,279,2.99,2.99,-33,1
1713738831,2024-04-22 00:33,100.00,985.48,1019.09,279,3.02,3.02,-38,1
1713739131,2024-04-22 00:38,100.00,985.47,1019.08,279,3.02,3.02,-37,1
1713739431,2024-04-22 00:43,100.00,985.47,1019.08,279,2.98,2.98,-37,1
1713739731,2024-04-22 00:48,100.00,985.43,1019.05,279,2.95,2.95,-42,1
1713740031,2024-04-22 00:53,100.00,985.39,1019.00,279,2.94,2.94,-42,1
1713740331,2024-04-22 00:58,100.00,985.32,1018.94,279,2.98,2.98,-39,1
1713740631,2024-04-22 01:03,100.00,985.36,1018.97,279,2.98,2.98,-38,1
1713740932,2024-04-22 01:08,100.00,985.28,1018.89,279,3.00,3.00,-38,1
1713741232,2024-04-22 01:13,100.00,985.31,1018.92,279,2.97,2.97,-36,1
1713741532,2024-04-22 01:18,100.00,985.27,1018.88,279,2.92,2.92,-36,1
1713741832,2024-04-22 01:23,100.00,985.28,1018.89,279,2.92,2.92,-37,1
1713742132,2024-04-22 01:28,100.00,985.32,1018.93,279,2.87,2.87,-37,1
1713742432,2024-04-22 01:33,100.00,985.32,1018.93,279,2.87,2.87,-40,1
1713742732,2024-04-22 01:38,100.00,985.28,1018.90,279,2.89,2.89,-38,1
1713743033,2024-04-22 01:43,100.00,985.29,1018.91,279,2.88,2.88,-38,1
1713743333,2024-04-22 01:48,100.00,985.28,1018.89,279,2.88,2.88,-35,1
1713743633,2024-04-22 01:53,100.00,985.25,1018.87,279,2.83,2.83,-29,1
1713743933,2024-04-22 01:58,100.00,985.31,1018.93,279,2.79,2.79,-40,1
1713744233,2024-04-22 02:03,100.00,985.43,1019.04,279,2.80,2.80,-37,1
1713744533,2024-04-22 02:08,100.00,985.45,1019.07,279,2.76,2.76,-37,1
1713744833,2024-04-22 02:13,100.00,985.44,1019.06,279,2.73,2.73,-38,1
1713745134,2024-04-22 02:18,100.00,985.47,1019.08,279,2.73,2.73,-32,1
1713745434,2024-04-22 02:23,100.00,985.52,1019.13,279,2.71,2.71,-35,1
1713745734,2024-04-22 02:28,99.73,985.51,1019.12,279,2.67,2.63,-35,1
1713746034,2024-04-22 02:33,99.40,985.49,1019.11,279,2.62,2.54,-34,1
1713746334,2024-04-22 02:38,98.62,985.46,1019.08,279,2.53,2.34,-40,1
1713746634,2024-04-22 02:43,99.28,985.38,1019.00,279,2.47,2.37,-42,1
1713746934,2024-04-22 02:48,99.27,985.43,1019.04,279,2.49,2.39,-37,1
1713747234,2024-04-22 02:53,99.31,985.45,1019.06,279,2.50,2.40,-37,1
1713747535,2024-04-22 02:58,99.27,985.42,1019.04,279,2.51,2.41,-38,1
1713747835,2024-04-22 03:03,99.09,985.47,1019.09,279,2.53,2.40,-38,1
1713748135,2024-04-22 03:08,98.95,985.43,1019.04,279,2.54,2.39,-37,1
1713748435,2024-04-22 03:13,98.81,985.44,1019.05,279,2.49,2.32,-41,1
1713748736,2024-04-22 03:18,99.10,985.54,1019.16,279,2.43,2.30,-32,1
1713749036,2024-04-22 03:23,99.08,985.54,1019.15,279,2.38,2.25,-35,1
1713749336,2024-04-22 03:28,99.04,985.57,1019.18,279,2.35,2.21,-41,1
1713749636,2024-04-22 03:33,99.00,985.54,1019.16,279,2.35,2.21,-34,1
1713749936,2024-04-22 03:38,98.81,985.57,1019.19,279,2.33,2.16,-36,1
1713750236,2024-04-22 03:43,98.25,985.57,1019.18,279,2.30,2.05,-30,1
1713750537,2024-04-22 03:48,98.40,985.61,1019.22,279,2.30,2.07,-35,1
1713750837,2024-04-22 03:53,98.45,985.57,1019.19,279,2.28,2.06,-30,1
1713751137,2024-04-22 03:58,98.27,985.53,1019.15,279,2.25,2.01,-35,1
1713751437,2024-04-22 04:03,97.73,985.46,1019.08,279,2.24,1.92,-40,1
1713751737,2024-04-22 04:08,97.64,985.45,1019.06,279,2.20,1.86,-36,1
1713752037,2024-04-22 04:13,97.75,985.46,1019.08,279,2.17,1.85,-40,1
1713752337,2024-04-22 04:18,97.63,985.42,1019.04,279,2.13,1.79,-35,1
1713752638,2024-04-22 04:23,97.71,985.41,1019.02,279,2.07,1.75,-35,1
1713752938,2024-04-22 04:28,97.78,985.35,1018.96,279,1.97,1.66,-32,1
1713753238,2024-04-22 04:33,98.07,985.33,1018.95,279,1.93,1.66,-40,1
1713753538,2024-04-22 04:38,98.08,985.30,1018.91,279,1.94,1.67,-32,1
1713753838,2024-04-22 04:43,97.71,985.25,1018.86,279,1.93,1.61,-41,1
1713754138,2024-04-22 04:48,98.28,985.17,1018.79,279,1.84,1.60,-36,1
1713754438,2024-04-22 04:53,98.51,985.11,1018.73,279,1.75,1.54,-36,1
1713754738,2024-04-22 04:58,98.80,985.08,1018.70,279,1.68,1.51,-36,1
1713755039,2024-04-22 05:03,98.77,985.06,1018.68,279,1.63,1.46,-33,1
1713755339,2024-04-22 05:08,98.76,985.07,1018.69,279,1.60,1.42,-32,1
1713755639,2024-04-22 05:13,99.10,985.08,1018.69,279,1.57,1.44,-29,1
1713755939,2024-04-22 05:18,98.91,985.10,1018.71,279,1.56,1.41,-39,1
1713756239,2024-04-22 05:23,99.11,985.06,1018.68,279,1.55,1.42,-42,1
1713756539,2024-04-22 05:28,98.38,985.04,1018.65,279,1.55,1.32,-40,1
1713756840,2024-04-22 05:34,98.40,985.06,1018.68,279,1.56,1.33,-38,1
1713757140,2024-04-22 05:39,98.55,985.10,1018.71,279,1.56,1.36,-36,1
1713757440,2024-04-22 05:44,98.77,985.17,1018.79,279,1.53,1.36,-32,1
1713757740,2024-04-22 05:49,98.80,985.19,1018.81,279,1.56,1.39,-34,1
1713758040,2024-04-22 05:54,99.12,985.23,1018.84,279,1.60,1.48,-36,1
1713758340,2024-04-22 05:59,98.83,985.21,1018.83,279,1.63,1.46,-43,1
1713758640,2024-04-22 06:04,98.65,985.18,1018.79,279,1.58,1.39,-36,1
1713758941,2024-04-22 06:09,98.61,985.15,1018.76,279,1.56,1.36,-33,1
1713759241,2024-04-22 06:14,98.77,985.17,1018.79,279,1.60,1.43,-32,1
1713759541,2024-04-22 06:19,98.96,985.24,1018.86,279,1.65,1.50,-32,1
1713759841,2024-04-22 06:24,99.05,985.24,1018.85,279,1.74,1.61,-39,1
1713760141,2024-04-22 06:29,98.51,985.25,1018.86,279,1.75,1.54,-36,1
1713760441,2024-04-22 06:34,98.17,985.25,1018.87,279,1.74,1.48,-32,1
1713760741,2024-04-22 06:39,97.99,985.31,1018.93,279,1.73,1.45,-43,1
1713761042,2024-04-22 06:44,98.06,985.32,1018.93,279,1.76,1.49,-36,1
1713761342,2024-04-22 06:49,98.10,985.34,1018.96,279,1.80,1.53,-32,1
1713761642,2024-04-22 06:54,98.40,985.38,1018.99,279,1.85,1.62,-33,1
1713761942,2024-04-22 06:59,98.11,985.44,1019.06,279,1.90,1.63,-38,1
1713762242,2024-04-22 07:04,97.72,985.47,1019.08,279,1.93,1.61,-37,1
1713762542,2024-04-22 07:09,97.66,985.54,1019.15,279,1.98,1.65,-41,1
1713762843,2024-04-22 07:14,96.82,985.53,1019.15,279,1.98,1.53,-37,1
1713763143,2024-04-22 07:19,97.21,985.55,1019.17,279,1.98,1.58,-31,1
1713763443,2024-04-22 07:24,96.52,985.55,1019.17,279,1.98,1.48,-40,1
1713763743,2024-04-22 07:29,96.68,985.60,1019.22,279,2.08,1.61,-34,1
1713764043,2024-04-22 07:34,96.14,985.61,1019.23,279,2.15,1.60,-34,1
1713764343,2024-04-22 07:39,95.94,985.61,1019.22,279,2.23,1.65,-41,1
1713764643,2024-04-22 07:44,95.36,985.62,1019.23,279,2.23,1.56,-36,1
1713764944,2024-04-22 07:49,94.69,985.72,1019.33,279,2.27,1.51,-36,1
1713765244,2024-04-22 07:54,94.62,985.73,1019.34,279,2.35,1.58,-37,1
1713765544,2024-04-22 07:59,93.94,985.79,1019.41,279,2.51,1.63,-35,1
1713765844,2024-04-22 08:04,94.57,985.81,1019.42,279,2.64,1.86,-34,1
1713766144,2024-04-22 08:09,94.46,985.82,1019.44,279,2.82,2.02,-40,1
1713766444,2024-04-22 08:14,93.20,985.95,1019.56,279,2.90,1.91,-33,1
1713766745,2024-04-22 08:19,92.85,986.01,1019.63,279,3.01,1.97,-33,1
1713767045,2024-04-22 08:24,92.94,986.08,1019.70,279,3.27,2.24,-37,1
1713767345,2024-04-22 08:29,90.47,986.02,1019.64,279,3.47,2.06,-41,1
1713767645,2024-04-22 08:34,89.45,986.04,1019.66,279,3.68,2.11,-40,1
1713767945,2024-04-22 08:39,88.58,986.20,1019.81,279,3.93,2.22,-35,1
1713768245,2024-04-22 08:44,84.61,986.23,1019.85,279,4.09,1.73,-41,1
1713768546,2024-04-22 08:49,85.37,986.21,1019.82,279,4.21,1.98,-38,1
1713768846,2024-04-22 08:54,81.43,986.23,1019.84,279,4.37,1.47,-40,1
1713769146,2024-04-22 08:59,83.23,986.23,1019.85,279,4.75,2.15,-37,1
1713769446,2024-04-22 09:04,83.51,986.33,1019.94,279,5.47,2.90,-39,1
1713769746,2024-04-22 09:09,77.27,986.33,1019.94,279,5.69,2.03,-35,1
1713770046,2024-04-22 09:14,73.76,986.34,1019.96,279,5.75,1.44,-35,1
1713770346,2024-04-22 09:19,74.90,986.42,1020.03,279,5.76,1.66,-36,1
1713770647,2024-04-22 09:24,76.98,986.40,1020.02,279,5.85,2.13,-41,1
1713770947,2024-04-22 09:29,75.82,986.54,1020.16,279,5.82,1.89,-40,1
1713771247,2024-04-22 09:34,80.33,986.58,1020.19,279,5.77,2.65,-39,1
1713771547,2024-04-22 09:39,73.33,986.67,1020.29,279,5.51,1.12,-44,1
1713771847,2024-04-22 09:44,75.83,986.72,1020.33,279,5.39,1.47,-36,1
1713772147,2024-04-22 09:49,74.48,986.68,1020.30,279,5.12,0.96,-36,1
1713772447,2024-04-22 09:54,77.61,986.73,1020.34,279,5.16,1.57,-39,1
1713772748,2024-04-22 09:59,76.45,986.74,1020.36,279,5.33,1.53,-34,1
1713773048,2024-04-22 10:04,79.45,986.80,1020.42,279,5.76,2.48,-37,1
1713773348,2024-04-22 10:09,75.60,986.81,1020.42,279,6.17,2.19,-40,1
1713773648,2024-04-22 10:14,74.88,986.85,1020.47,279,6.35,2.23,-36,1
1713773948,2024-04-22 10:19,75.11,986.92,1020.54,279,6.48,2.40,-39,1
1713774248,2024-04-22 10:24,74.16,986.96,1020.58,279,6.35,2.09,-37,1
1713774549,2024-04-22 10:29,69.31,986.90,1020.52,279,6.43,1.22,-36,1
1713774849,2024-04-22 10:34,71.33,986.89,1020.51,279,6.72,1.90,-37,1
1713775149,2024-04-22 10:39,73.62,986.95,1020.56,279,6.74,2.37,-40,1
1713775449,2024-04-22 10:44,71.71,986.94,1020.55,279,6.85,2.10,-34,1
1713775749,2024-04-22 10:49,70.86,986.94,1020.56,279,6.74,1.83,-39,1
1713776049,2024-04-22 10:54,72.55,986.95,1020.56,279,6.77,2.19,-36,1
1713776349,2024-04-22 10:59,70.09,986.98,1020.60,279,6.77,1.71,-37,1
1713776650,2024-04-22 11:04,74.75,986.94,1020.56,279,6.71,2.55,-39,1
1713776950,2024-04-22 11:09,72.02,986.93,1020.55,279,6.73,2.05,-35,1
1713777250,2024-04-22 11:14,67.84,986.93,1020.55,279,6.51,1.00,-37,1
1713777550,2024-04-22 11:19,74.93,987.00,1020.61,279,6.46,2.34,-32,1
1713777850,2024-04-22 11:24,71.72,987.01,1020.62,279,6.55,1.82,-42,1
1713778151,2024-04-22 11:29,73.21,987.02,1020.63,279,6.57,2.12,-40,1
1713778451,2024-04-22 11:34,71.85,987.02,1020.63,279,6.56,1.85,-39,1
1713778751,2024-04-22 11:39,72.09,987.04,1020.66,279,6.56,1.90,-35,1
1713779051,2024-04-22 11:44,72.68,987.04,1020.66,279,6.54,1.99,-43,1
1713779351,2024-04-22 11:49,67.52,986.96,1020.57,279,6.37,0.80,-40,1
1713779651,2024-04-22 11:54,71.50,986.98,1020.59,279,6.29,1.52,-39,1
1713779951,2024-04-22 11:59,68.92,987.02,1020.63,279,6.35,1.07,-34,1
1713780251,2024-04-22 12:04,69.39,987.03,1020.64,279,6.28,1.10,-39,1
1713780552,2024-04-22 12:09,72.17,987.04,1020.66,279,6.23,1.60,-38,1
1713780852,2024-04-22 12:14,70.36,987.06,1020.67,279,6.17,1.18,-32,1
1713781152,2024-04-22 12:19,68.86,987.08,1020.70,279,6.05,0.77,-39,1
1713781452,2024-04-22 12:24,72.20,987.05,1020.67,279,6.03,1.41,-38,1
1713781752,2024-04-22 12:29,69.04,987.03,1020.64,279,5.97,0.73,-34,1
1713782053,2024-04-22 12:34,71.84,987.11,1020.73,279,5.90,1.21,-38,1
1713782353,2024-04-22 12:39,73.42,987.18,1020.79,279,5.89,1.51,-38,1
1713782653,2024-04-22 12:44,71.21,987.22,1020.83,279,5.76,0.96,-36,1
1713782953,2024-04-22 12:49,71.42,987.21,1020.83,279,5.74,0.98,-37,1
1713783253,2024-04-22 12:54,71.93,987.17,1020.78,279,5.92,1.25,-35,1
1713783553,2024-04-22 12:59,71.15,987.20,1020.82,279,5.96,1.14,-36,1
1713783853,2024-04-22 13:04,72.36,987.20,1020.81,279,5.98,1.39,-40,1
1713784154,2024-04-22 13:09,72.67,987.22,1020.84,279,6.13,1.59,-41,1
1713784454,2024-04-22 13:14,71.57,987.32,1020.93,279,6.33,1.58,-39,1
1713784754,2024-04-22 13:19,70.71,987.41,1021.02,279,6.30,1.38,-36,1
1713785054,2024-04-22 13:24,70.25,987.41,1021.02,279,6.27,1.26,-40,1
1713785354,2024-04-22 13:29,71.40,987.42,1021.03,279,6.28,1.49,-36,1
1713785654,2024-04-22 13:34,70.86,987.43,1021.04,279,5.99,1.11,-35,1
1713785954,2024-04-22 13:39,72.44,987.47,1021.09,279,5.62,1.06,-36,1
1713786255,2024-04-22 13:44,73.14,987.46,1021.07,279,5.45,1.03,-40,1
1713786555,2024-04-22 13:49,73.60,987.52,1021.13,279,5.24,0.91,-35,1
1713786855,2024-04-22 13:54,74.26,987.59,1021.21,279,5.11,0.91,-36,1
1713787155,2024-04-22 13:59,74.81,987.53,1021.14,279,5.07,0.97,-41,1
1713787455,2024-04-22 14:04,75.03,987.54,1021.15,279,5.11,1.05,-37,1
1713787755,2024-04-22 14:09,74.73,987.58,1021.20,279,5.18,1.07,-38,1
1713788056,2024-04-22 14:14,74.09,987.61,1021.22,279,5.30,1.06,-41,1
1713788356,2024-04-22 14:19,72.38,987.59,1021.21,279,5.31,0.75,-41,1
1713788656,2024-04-22 14:24,74.35,987.63,1021.24,279,5.22,1.03,-33,1
1713788956,2024-04-22 14:29,72.60,987.58,1021.19,279,5.14,0.63,-36,1
1713789256,2024-04-22 14:34,73.91,987.50,1021.12,279,5.08,0.82,-41,1
1713789556,2024-04-22 14:39,73.85,987.60,1021.21,279,4.99,0.72,-41,1
1713789856,2024-04-22 14:44,74.92,987.62,1021.23,279,4.95,0.88,-36,1
1713790156,2024-04-22 14:49,74.52,987.59,1021.21,279,4.89,0.75,-31,1
1713790457,2024-04-22 14:54,75.08,987.66,1021.27,279,4.92,0.88,-36,1
1713790757,2024-04-22 14:59,74.50,987.68,1021.30,279,4.90,0.75,-39,1
1713791057,2024-04-22 15:04,74.32,987.74,1021.35,279,4.75,0.57,-39,1
1713791357,2024-04-22 15:09,74.93,987.75,1021.36,279,4.66,0.60,-41,1
1713791657,2024-04-22 15:14,75.46,987.75,1021.37,279,4.49,0.53,-34,1
1713791957,2024-04-22 15:19,76.24,987.81,1021.43,279,4.44,0.63,-33,1
1713792257,2024-04-22 15:24,76.23,987.87,1021.48,279,4.60,0.78,-35,1
1713792558,2024-04-22 15:29,75.29,987.87,1021.49,279,4.61,0.62,-41,1
1713792858,2024-04-22 15:34,75.73,987.98,1021.59,279,4.59,0.68,-35,1
1713793158,2024-04-22 15:39,75.82,988.01,1021.63,279,4.50,0.61,-42,1
1713793458,2024-04-22 15:44,76.19,988.02,1021.63,279,4.50,0.67,-41,1
1713793758,2024-04-22 15:49,75.44,988.05,1021.67,279,4.54,0.58,-39,1
1713794058,2024-04-22 15:54,76.58,988.15,1021.76,279,4.69,0.93,-35,1
1713794358,2024-04-22 15:59,75.50,988.14,1021.76,279,4.96,1.00,-38,1
1713794659,2024-04-22 16:04,74.55,988.14,1021.75,279,5.08,0.94,-42,1
1713794959,2024-04-22 16:09,73.94,988.25,1021.86,279,5.10,0.84,-43,1
1713795259,2024-04-22 16:14,74.39,988.30,1021.92,279,5.08,0.91,-36,1
1713795559,2024-04-22 16:19,74.20,988.36,1021.97,279,5.06,0.85,-39,1
1713795859,2024-04-22 16:24,74.02,988.45,1022.06,279,4.93,0.69,-35,1
1713796159,2024-04-22 16:29,74.32,988.53,1022.14,279,4.80,0.62,-37,1
1713796459,2024-04-22 16:34,75.33,988.47,1022.08,279,4.76,0.77,-40,1
1713796759,2024-04-22 16:39,75.26,988.52,1022.14,279,4.79,0.79,-33,1
1713797060,2024-04-22 16:44,75.26,988.55,1022.16,279,4.71,0.71,-40,1
1713797360,2024-04-22 16:49,74.73,988.56,1022.18,279,4.60,0.50,-34,1
1713797660,2024-04-22 16:54,75.01,988.64,1022.25,279,4.54,0.50,-36,1
1713797960,2024-04-22 16:59,75.56,988.65,1022.27,279,4.46,0.52,-43,1
1713798260,2024-04-22 17:04,76.00,988.69,1022.30,279,4.37,0.51,-37,1
1713798560,2024-04-22 17:09,76.45,988.68,1022.29,279,4.41,0.64,-38,1
1713798861,2024-04-22 17:14,76.59,988.66,1022.27,279,4.50,0.75,-36,1
1713799161,2024-04-22 17:19,75.69,988.65,1022.26,279,4.46,0.54,-38,1
1713799461,2024-04-22 17:24,75.80,988.69,1022.30,279,4.33,0.44,-43,1
1713799761,2024-04-22 17:29,75.96,988.74,1022.35,279,4.28,0.42,-34,1
1713800061,2024-04-22 17:34,76.28,988.76,1022.37,279,4.30,0.50,-40,1
1713800361,2024-04-22 17:39,76.16,988.82,1022.43,279,4.23,0.41,-38,1
1713800661,2024-04-22 17:44,76.43,988.84,1022.45,279,4.19,0.42,-33,1
1713800961,2024-04-22 17:49,76.43,988.85,1022.47,279,4.19,0.42,-31,1
1713801262,2024-04-22 17:54,76.92,988.81,1022.43,279,4.04,0.36,-41,1
1713801562,2024-04-22 17:59,77.61,988.87,1022.48,279,3.98,0.43,-42,1
1713801862,2024-04-22 18:04,77.05,988.88,1022.49,279,3.97,0.32,-43,1
1713802162,2024-04-22 18:09,76.57,988.81,1022.42,279,3.93,0.19,-35,1
1713802462,2024-04-22 18:14,77.13,988.84,1022.45,279,3.85,0.21,-35,1
1713802763,2024-04-22 18:19,77.02,988.87,1022.48,279,3.89,0.23,-32,1
1713803063,2024-04-22 18:24,76.13,988.81,1022.43,279,3.80,-0.02,-39,1
1713803363,2024-04-22 18:29,76.40,988.80,1022.42,279,3.78,0.01,-36,1
1713803663,2024-04-22 18:34,76.38,988.86,1022.47,279,3.76,-0.01,-44,1
1713803963,2024-04-22 18:39,76.34,988.89,1022.50,279,3.70,-0.07,-37,1
1713804263,2024-04-22 18:44,76.75,988.90,1022.51,279,3.69,-0.01,-34,1
1713804563,2024-04-22 18:49,77.32,988.93,1022.54,279,3.67,0.07,-35,1
1713804864,2024-04-22 18:54,77.14,988.98,1022.59,279,3.66,0.03,-31,1
1713805164,2024-04-22 18:59,76.38,989.01,1022.62,279,3.56,-0.20,-38,1
1713805464,2024-04-22 19:04,76.81,989.05,1022.66,279,3.57,-0.12,-39,1
1713805764,2024-04-22 19:09,76.33,989.09,1022.71,279,3.53,-0.24,-42,1
1713806064,2024-04-22 19:14,76.50,989.15,1022.76,279,3.41,-0.33,-35,1
1713806364,2024-04-22 19:19,76.49,989.12,1022.74,279,3.34,-0.40,-37,1
1713806665,2024-04-22 19:24,76.42,989.17,1022.79,279,3.30,-0.45,-33,1
1713806965,2024-04-22 19:29,76.84,989.19,1022.81,279,3.24,-0.43,-44,1
1713807265,2024-04-22 19:34,77.24,989.22,1022.83,279,3.18,-0.42,-38,1
1713807565,2024-04-22 19:39,77.07,989.21,1022.83,279,3.16,-0.47,-40,1
1713807865,2024-04-22 19:44,77.57,989.23,1022.85,279,3.07,-0.47,-34,1
1713808165,2024-04-22 19:49,77.95,989.27,1022.88,279,3.00,-0.47,-35,1
1713808465,2024-04-22 19:54,78.00,989.29,1022.91,279,2.97,-0.49,-39,1
1713808765,2024-04-22 19:59,77.99,989.37,1022.99,279,2.94,-0.52,-40,1
1713809066,2024-04-22 20:04,78.58,989.40,1023.01,279,2.91,-0.44,-36,1
1713809366,2024-04-22 20:09,78.97,989.48,1023.09,279,2.86,-0.43,-40,1
1713809666,2024-04-22 20:14,79.27,989.54,1023.16,279,2.81,-0.42,-44,1
1713809966,2024-04-22 20:19,80.21,989.53,1023.14,279,2.77,-0.30,-41,1
1713810266,2024-04-22 20:24,79.92,989.58,1023.20,279,2.73,-0.39,-39,1
1713810566,2024-04-22 20:29,79.43,989.59,1023.21,279,2.69,-0.51,-34,1
1713810867,2024-04-22 20:34,79.16,989.51,1023.12,279,2.61,-0.64,-36,1
1713811167,2024-04-22 20:39,81.50,989.49,1023.11,279,2.41,-0.43,-39,1
1713811467,2024-04-22 20:44,81.19,989.51,1023.13,279,2.11,-0.78,-41,1
1713811767,2024-04-22 20:49,80.63,989.52,1023.14,279,1.84,-1.14,-46,1
1713812067,2024-04-22 20:54,80.95,989.56,1023.17,279,1.70,-1.22,-38,1
1713812367,2024-04-22 20:59,80.13,989.66,1023.27,279,1.50,-1.55,-39,1
1713812667,2024-04-22 21:04,81.87,989.73,1023.34,279,1.33,-1.43,-35,1
1713812967,2024-04-22 21:09,80.22,989.69,1023.31,279,1.10,-1.93,-34,1
1713813268,2024-04-22 21:14,80.74,989.73,1023.34,279,0.91,-2.03,-35,1
1713813568,2024-04-22 21:19,79.95,989.82,1023.44,279,0.69,-2.37,-43,1
1713813868,2024-04-22 21:24,81.84,989.90,1023.51,279,0.51,-2.23,-37,1
1713814168,2024-04-22 21:29,81.08,989.90,1023.52,279,0.36,-2.51,-39,1
1713814468,2024-04-22 21:34,81.93,989.93,1023.54,279,0.27,-2.45,-37,1
1713814768,2024-04-22 21:39,90.06,989.93,1023.55,279,0.07,-1.37,-34,1
1713815068,2024-04-22 21:44,95.38,989.87,1023.49,279,-0.34,-0.99,-38,1
1713815368,2024-04-22 21:49,97.26,989.89,1023.50,279,-0.65,-1.03,-34,1
1713815669,2024-04-22 21:54,95.72,989.88,1023.50,279,-0.82,-1.42,-34,1
1713815969,2024-04-22 21:59,96.67,989.93,1023.54,279,-0.94,-1.41,-36,1
1713816269,2024-04-22 22:04,92.33,989.86,1023.48,279,-1.01,-2.10,-43,1
1713816569,2024-04-22 22:09,98.12,989.84,1023.45,279,-1.14,-1.40,-32,1
1713816869,2024-04-22 22:14,98.82,989.78,1023.39,279,-1.33,-1.50,-37,1
1713817169,2024-04-22 22:19,99.63,989.80,1023.42,279,-1.50,-1.55,-37,1
1713817470,2024-04-22 22:24,96.17,989.90,1023.51,279,-1.57,-2.10,-36,1
1713817770,2024-04-22 22:29,94.69,989.87,1023.48,279,-1.62,-2.36,-34,1
1713818070,2024-04-22 22:34,93.03,989.85,1023.47,279,-1.64,-2.62,-43,1
1713818370,2024-04-22 22:39,93.82,989.84,1023.45,279,-1.70,-2.57,-43,1
1713818670,2024-04-22 22:44,94.59,989.93,1023.54,279,-1.77,-2.53,-39,1
1713818970,2024-04-22 22:49,92.54,990.03,1023.64,279,-1.85,-2.90,-35,1
1713819270,2024-04-22 22:54,92.78,990.04,1023.66,279,-1.91,-2.93,-36,1
1713819571,2024-04-22 22:59,91.65,990.08,1023.70,279,-1.98,-3.16,-41,1
1713819871,2024-04-22 23:04,96.54,990.11,1023.72,279,-2.06,-2.54,-47,1
1713820171,2024-04-22 23:09,97.57,990.12,1023.73,279,-2.15,-2.49,-38,1
1713820471,2024-04-22 23:14,98.60,990.15,1023.76,279,-2.26,-2.46,-36,1
1713820771,2024-04-22 23:19,100.00,990.13,1023.75,279,-2.37,-2.38,-36,1
1713821071,2024-04-22 23:24,100.00,990.10,1023.72,279,-2.46,-2.47,-37,1
1713821371,2024-04-22 23:29,100.00,990.00,1023.62,279,-2.56,-2.57,-36,1
1713821672,2024-04-22 23:34,100.00,990.03,1023.64,279,-2.67,-2.68,-34,1
1713821972,2024-04-22 23:39,100.00,990.01,1023.62,279,-2.75,-2.76,-44,1
1713822272,2024-04-22 23:44,100.00,989.95,1023.57,279,-2.82,-2.83,-40,1
1713822572,2024-04-22 23:49,100.00,989.99,1023.60,279,-2.88,-2.89,-37,1
1713822872,2024-04-22 23:54,100.00,989.99,1023.60,279,-2.94,-2.95,-34,1
1713823172,2024-04-22 23:59,98.52,990.04,1023.65,279,-2.99,-3.20,-37,1