1713823473,2024-04-23 00:04,100.00,989.98,1023.59,279,-3.03,-3.04,-35,1
1713823773,2024-04-23 00:09,100.00,989.96,1023.58,279,-3.11,-3.12,-32,1
1713824073,2024-04-23 00:14,100.00,990.00,1023.62,279,-3.18,-3.19,-42,1
1713824373,2024-04-23 00:19,99.58,990.14,1023.76,279,-3.22,-3.28,-39,1
1713824673,2024-04-23 00:24,98.04,990.16,1023.77,279,-3.28,-3.55,-40,1
1713824973,2024-04-23 00:29,99.41,990.12,1023.74,279,-3.36,-3.44,-35,1
1713825273,2024-04-23 00:34,100.00,990.15,1023.76,279,-3.44,-3.45,-32,1
1713825573,2024-04-23 00:39,97.61,990.12,1023.73,279,-3.50,-3.83,-29,1
1713825874,2024-04-23 00:44,99.07,990.03,1023.65,279,-3.54,-3.67,-30,1
1713826174,2024-04-23 00:49,100.00,990.00,1023.61,279,-3.58,-3.59,-35,1
1713826474,2024-04-23 00:54,100.00,989.94,1023.55,279,-3.62,-3.63,-47,1
1713826774,2024-04-23 00:59,100.00,989.84,1023.45,279,-3.68,-3.69,-47,1
1713827074,2024-04-23 01:04,100.00,989.89,1023.51,279,-3.73,-3.74,-37,1
1713827374,2024-04-23 01:09,100.00,989.88,1023.50,279,-3.78,-3.79,-36,1
1713827674,2024-04-23 01:14,100.00,990.04,1023.66,279,-3.81,-3.82,-39,1
1713827975,2024-04-23 01:19,100.00,990.09,1023.70,279,-3.82,-3.83,-35,1
1713828275,2024-04-23 01:24,99.83,990.21,1023.83,279,-3.87,-3.90,-40,1
1713828575,2024-04-23 01:29,99.18,990.11,1023.72,279,-3.95,-4.07,-40,1
1713828875,2024-04-23 01:34,100.00,990.13,1023.74,279,-4.00,-4.01,-38,1
1713829175,2024-04-23 01:39,100.00,990.16,1023.77,279,-4.07,-4.08,-37,1
1713829475,2024-04-23 01:44,100.00,990.10,1023.72,279,-4.13,-4.14,-35,1
1713829775,2024-04-23 01:49,98.87,989.91,1023.52,279,-4.23,-4.39,-34,1
1713830075,2024-04-23 01:54,98.73,989.92,1023.53,279,-4.30,-4.48,-32,1
1713830375,2024-04-23 01:59,100.00,989.87,1023.48,279,-4.28,-4.29,-36,1
1713830676,2024-04-23 02:04,98.54,989.78,1023.39,279,-4.31,-4.51,-38,1
1713830976,2024-04-23 02:09,99.81,989.88,1023.50,279,-4.36,-4.39,-37,1
1713831276,2024-04-23 02:14,98.89,989.94,1023.56,279,-4.41,-4.56,-39,1
1713831576,2024-04-23 02:19,98.62,989.90,1023.51,279,-4.49,-4.68,-34,1
1713831876,2024-04-23 02:24,98.22,989.88,1023.50,279,-4.56,-4.81,-36,1
1713832176,2024-04-23 02:29,100.00,989.86,1023.47,279,-4.63,-4.64,-36,1
1713832476,2024-04-23 02:34,100.00,989.95,1023.57,279,-4.68,-4.69,-39,1
1713832777,2024-04-23 02:39,99.75,989.93,1023.54,279,-4.72,-4.76,-31,1
1713833077,2024-04-23 02:44,100.00,989.87,1023.49,279,-4.78,-4.79,-33,1
1713833377,2024-04-23 02:49,100.00,989.83,1023.44,279,-4.83,-4.84,-32,1
1713833677,2024-04-23 02:54,100.00,989.82,1023.44,279,-4.89,-4.90,-40,1
1713833977,2024-04-23 02:59,100.00,989.80,1023.41,279,-4.93,-4.94,-39,1
1713834277,2024-04-23 03:04,100.00,989.78,1023.39,279,-4.98,-4.99,-32,1
1713834577,2024-04-23 03:09,98.57,989.79,1023.40,279,-5.04,-5.24,-36,1
1713834878,2024-04-23 03:14,99.47,989.71,1023.32,279,-5.11,-5.19,-37,1
1713835178,2024-04-23 03:19,100.00,989.72,1023.33,279,-5.15,-5.16,-39,1
1713835478,2024-04-23 03:24,97.85,989.70,1023.31,279,-5.20,-5.49,-45,1
1713835778,2024-04-23 03:29,96.39,989.72,1023.34,279,-5.27,-5.76,-35,1
1713836078,2024-04-23 03:34,98.10,989.68,1023.30,279,-5.31,-5.57,-36,1
1713836378,2024-04-23 03:39,96.62,989.73,1023.35,279,-5.36,-5.82,-39,1
1713836678,2024-04-23 03:44,96.91,989.77,1023.38,279,-5.44,-5.86,-39,1
1713836978,2024-04-23 03:49,96.67,989.68,1023.30,279,-5.48,-5.93,-32,1
1713837279,2024-04-23 03:54,95.76,989.72,1023.33,279,-5.50,-6.08,-34,1
1713837579,2024-04-23 03:59,94.78,989.62,1023.23,279,-5.59,-6.30,-34,1
1713837879,2024-04-23 04:04,96.48,989.58,1023.19,279,-5.64,-6.12,-41,1
1713838179,2024-04-23 04:09,94.57,989.58,1023.20,279,-5.67,-6.41,-38,1
1713838479,2024-04-23 04:14,94.34,989.58,1023.20,279,-5.73,-6.50,-38,1
1713838779,2024-04-23 04:19,94.28,989.60,1023.22,279,-5.79,-6.57,-35,1
1713839079,2024-04-23 04:24,93.40,989.65,1023.26,279,-5.83,-6.73,-32,1
1713839379,2024-04-23 04:29,94.98,989.60,1023.22,279,-5.85,-6.53,-32,1
1713839680,2024-04-23 04:34,95.38,989.56,1023.18,279,-5.86,-6.49,-38,1
1713839980,2024-04-23 04:39,96.01,989.55,1023.17,279,-5.86,-6.40,-38,1
1713840280,2024-04-23 04:44,96.03,989.45,1023.06,279,-5.91,-6.45,-46,1
1713840580,2024-04-23 04:49,94.02,989.43,1023.04,279,-5.98,-6.79,-38,1
1713840880,2024-04-23 04:54,95.17,989.40,1023.02,279,-6.04,-6.70,-39,1
1713841180,2024-04-23 04:59,100.00,989.47,1023.08,279,-6.07,-6.08,-34,1
1713841480,2024-04-23 05:04,99.77,989.48,1023.09,279,-6.10,-6.14,-37,1
1713841781,2024-04-23 05:09,98.10,989.49,1023.11,279,-6.13,-6.39,-30,1
1713842081,2024-04-23 05:14,96.92,989.55,1023.16,279,-6.18,-6.60,-37,1
1713842381,2024-04-23 05:19,97.10,989.58,1023.19,279,-6.23,-6.62,-44,1
1713842681,2024-04-23 05:24,96.51,989.61,1023.23,279,-6.30,-6.77,-43,1
1713842981,2024-04-23 05:29,95.12,989.63,1023.24,279,-6.36,-7.02,-34,1
1713843281,2024-04-23 05:34,94.56,989.53,1023.15,279,-6.37,-7.11,-38,1
1713843581,2024-04-23 05:39,95.22,989.39,1023.00,279,-6.35,-7.00,-38,1
1713843882,2024-04-23 05:44,99.10,989.29,1022.90,279,-6.27,-6.40,-34,1
1713844182,2024-04-23 05:49,99.54,989.25,1022.86,279,-6.21,-6.28,-36,1
1713844482,2024-04-23 05:54,100.00,989.22,1022.83,279,-5.92,-5.93,-41,1
1713844782,2024-04-23 05:59,100.00,989.22,1022.84,279,-4.84,-4.85,-39,1
1713845082,2024-04-23 06:04,100.00,989.27,1022.88,279,-3.24,-3.25,-38,1
1713845382,2024-04-23 06:09,100.00,989.21,1022.82,279,-1.65,-1.65,-35,1
1713845682,2024-04-23 06:14,100.00,989.27,1022.89,279,-0.23,-0.23,-38,1
1713845982,2024-04-23 06:19,94.82,989.17,1022.78,279,0.93,0.19,-42,1
1713846283,2024-04-23 06:24,95.24,989.16,1022.78,279,2.13,1.45,-34,1
1713846583,2024-04-23 06:29,96.08,989.18,1022.80,279,3.57,3.01,-36,1
1713846883,2024-04-23 06:34,96.02,989.16,1022.77,279,4.91,4.33,-42,1
1713847183,2024-04-23 06:39,92.52,989.23,1022.84,279,6.24,5.12,-36,1
1713847483,2024-04-23 06:44,87.40,989.18,1022.80,279,7.48,5.53,-36,1
1713847783,2024-04-23 06:49,79.67,989.26,1022.87,279,8.49,5.19,-34,1
1713848084,2024-04-23 06:54,74.86,989.23,1022.85,279,9.39,5.17,-34,1
1713848384,2024-04-23 06:59,80.66,989.15,1022.77,279,10.31,7.14,-41,1
1713848684,2024-04-23 07:04,77.89,989.18,1022.80,279,11.23,7.53,-39,1
1713848984,2024-04-23 07:09,73.17,989.22,1022.84,279,12.17,7.52,-40,1
1713849284,2024-04-23 07:14,70.78,989.30,1022.92,279,13.07,7.90,-38,1
1713849584,2024-04-23 07:19,62.98,989.25,1022.87,279,13.90,6.98,-39,1
1713849884,2024-04-23 07:24,60.90,989.24,1022.85,279,14.39,6.95,-39,1
1713850184,2024-04-23 07:29,60.38,989.22,1022.83,279,14.78,7.20,-39,1
1713850485,2024-04-23 07:34,60.40,989.15,1022.77,279,15.21,7.61,-34,1
1713850785,2024-04-23 07:39,56.85,989.20,1022.82,279,15.43,6.93,-37,1
1713851085,2024-04-23 07:44,53.95,989.19,1022.80,279,16.00,6.70,-40,1
1713851385,2024-04-23 07:49,46.28,989.22,1022.84,279,16.69,5.12,-40,1
1713851685,2024-04-23 07:54,49.96,989.20,1022.81,279,17.05,6.55,-38,1
1713851985,2024-04-23 07:59,47.93,989.19,1022.81,279,17.37,6.24,-35,1
1713852285,2024-04-23 08:04,43.59,989.19,1022.80,279,17.64,5.12,-35,1
1713852586,2024-04-23 08:09,38.35,989.19,1022.81,279,17.91,3.54,-34,1
1713853189,2024-04-23 08:19,38.80,989.10,1022.71,279,18.59,4.31,-43,1
1713853489,2024-04-23 08:24,34.69,989.04,1022.65,279,18.68,2.80,-41,1
1713853789,2024-04-23 08:29,36.23,988.93,1022.55,279,18.71,3.44,-38,1
1713854089,2024-04-23 08:34,33.76,988.88,1022.50,279,18.94,2.65,-42,1
1713854389,2024-04-23 08:39,34.15,988.87,1022.48,279,19.01,2.87,-35,1
1713854690,2024-04-23 08:44,32.07,988.88,1022.49,279,19.10,2.06,-39,1
1713854990,2024-04-23 08:49,32.37,988.83,1022.44,279,19.00,2.11,-44,1
1713855290,2024-04-23 08:54,30.02,988.77,1022.39,279,18.16,0.33,-41,1
1713855590,2024-04-23 08:59,31.07,988.77,1022.39,279,17.61,0.33,-41,1
1713855890,2024-04-23 09:04,31.76,988.77,1022.38,279,16.44,-0.40,-39,1
1713856190,2024-04-23 09:09,31.62,988.78,1022.40,279,16.20,-0.67,-40,1
1713856490,2024-04-23 09:14,32.02,988.77,1022.39,279,15.62,-1.00,-36,1
1713856791,2024-04-23 09:19,32.80,988.71,1022.33,279,15.66,-0.63,-38,1
1713857091,2024-04-23 09:24,31.36,988.67,1022.29,279,16.15,-0.82,-43,1
1713857391,2024-04-23 09:29,29.45,988.73,1022.35,279,15.91,-1.89,-42,1
1713857691,2024-04-23 09:34,29.39,988.71,1022.32,279,14.54,-3.10,-44,1
1713857991,2024-04-23 09:39,33.99,988.62,1022.23,279,14.63,-1.05,-42,1
1713858291,2024-04-23 09:44,34.34,988.59,1022.21,279,15.41,-0.22,-38,1
1713858591,2024-04-23 09:49,31.67,988.52,1022.14,279,15.60,-1.17,-38,1
1713858892,2024-04-23 09:54,30.65,988.48,1022.09,279,15.48,-1.72,-35,1
1713859192,2024-04-23 09:59,33.69,988.44,1022.06,279,15.43,-0.47,-39,1
1713859492,2024-04-23 10:04,32.93,988.39,1022.01,279,14.97,-1.19,-39,1
1713859792,2024-04-23 10:09,32.54,988.26,1021.88,279,14.34,-1.90,-41,1
1713860092,2024-04-23 10:14,33.13,988.23,1021.84,279,14.48,-1.54,-36,1
1713860392,2024-04-23 10:19,34.66,988.17,1021.78,279,14.89,-0.56,-39,1
1713860692,2024-04-23 10:24,29.99,988.11,1021.72,279,15.35,-2.13,-37,1
1713860992,2024-04-23 10:29,34.29,988.05,1021.67,279,15.58,-0.09,-34,1
1713861293,2024-04-23 10:34,34.08,988.03,1021.65,279,15.42,-0.32,-38,1
1713861593,2024-04-23 10:39,34.15,988.01,1021.63,279,15.16,-0.52,-40,1
1713861893,2024-04-23 10:44,32.68,987.98,1021.60,279,15.36,-0.95,-39,1
1713862193,2024-04-23 10:49,33.23,988.01,1021.62,279,15.62,-0.49,-42,1
1713862493,2024-04-23 10:54,31.37,987.93,1021.54,279,15.32,-1.54,-46,1
1713862793,2024-04-23 10:59,35.37,987.94,1021.55,279,15.68,0.42,-43,1
1713863094,2024-04-23 11:04,33.68,987.92,1021.53,279,15.74,-0.20,-46,1
1713863394,2024-04-23 11:09,33.23,987.83,1021.44,279,14.84,-1.18,-42,1
1713863694,2024-04-23 11:14,36.41,987.79,1021.40,279,14.65,-0.10,-44,1
1713863994,2024-04-23 11:19,36.45,987.78,1021.40,279,15.07,0.30,-45,1
1713864294,2024-04-23 11:24,33.71,987.75,1021.37,279,13.97,-1.75,-36,1
1713864594,2024-04-23 11:29,35.48,987.69,1021.30,279,12.15,-2.67,-36,1
1713864894,2024-04-23 11:34,37.02,987.62,1021.23,279,11.12,-3.01,-37,1
1713865195,2024-04-23 11:39,39.09,987.55,1021.16,279,11.19,-2.21,-36,1
1713865495,2024-04-23 11:44,40.31,987.58,1021.20,279,11.71,-1.33,-42,1
1713865795,2024-04-23 11:49,38.57,987.44,1021.05,279,12.52,-1.20,-33,1
1713866095,2024-04-23 11:54,38.24,987.34,1020.96,279,13.59,-0.36,-41,1
1713866395,2024-04-23 11:59,37.33,987.33,1020.94,279,14.28,-0.08,-36,1
1713866695,2024-04-23 12:04,33.78,987.32,1020.93,279,14.68,-1.09,-37,1
1713866995,2024-04-23 12:09,37.52,987.26,1020.88,279,14.43,0.13,-38,1
1713867296,2024-04-23 12:14,34.98,987.09,1020.70,279,14.79,-0.52,-40,1
1713867596,2024-04-23 12:19,37.32,987.01,1020.63,279,15.24,0.77,-37,1
1713867896,2024-04-23 12:24,34.98,986.90,1020.52,279,15.17,-0.18,-38,1
1713868196,2024-04-23 12:29,33.61,986.85,1020.46,279,15.28,-0.63,-38,1
1713868496,2024-04-23 12:34,37.11,986.79,1020.40,279,14.46,-0.00,-44,1
1713868796,2024-04-23 12:39,37.85,986.66,1020.27,279,15.29,1.01,-40,1
1713869096,2024-04-23 12:44,34.72,986.49,1020.11,279,15.14,-0.31,-34,1
1713869397,2024-04-23 12:49,35.55,986.49,1020.10,279,14.62,-0.45,-37,1
1713869697,2024-04-23 12:54,36.44,986.48,1020.10,279,14.65,-0.08,-40,1
1713869997,2024-04-23 12:59,37.55,986.38,1019.99,279,14.70,0.37,-38,1
1713870297,2024-04-23 13:04,35.04,986.33,1019.95,279,14.98,-0.33,-40,1
1713870597,2024-04-23 13:09,36.57,986.27,1019.89,279,14.48,-0.18,-33,1
1713870897,2024-04-23 13:14,37.11,986.07,1019.68,279,15.04,0.52,-34,1
1713871198,2024-04-23 13:19,35.70,986.02,1019.63,279,14.91,-0.13,-44,1
1713871498,2024-04-23 13:24,33.70,986.04,1019.66,279,14.71,-1.10,-41,1
1713871798,2024-04-23 13:29,33.72,985.95,1019.57,279,15.16,-0.69,-43,1
1713872098,2024-04-23 13:34,33.70,985.88,1019.50,279,15.01,-0.84,-35,1
1713872398,2024-04-23 13:39,33.24,985.79,1019.40,279,14.70,-1.30,-38,1
1713872698,2024-04-23 13:44,34.67,985.61,1019.23,279,14.09,-1.26,-40,1
1713872998,2024-04-23 13:49,35.08,985.45,1019.06,279,13.00,-2.06,-36,1
1713873299,2024-04-23 13:54,35.77,985.27,1018.89,279,12.37,-2.36,-34,1
1713873599,2024-04-23 13:59,36.87,985.16,1018.78,279,12.68,-1.67,-42,1
1713873899,2024-04-23 14:04,35.83,985.16,1018.78,279,12.79,-1.97,-42,1
1713874199,2024-04-23 14:09,38.88,985.10,1018.72,279,12.34,-1.26,-39,1
1713874499,2024-04-23 14:14,37.72,984.99,1018.60,279,13.24,-0.87,-39,1
1713874799,2024-04-23 14:19,37.43,984.97,1018.59,279,14.08,-0.22,-39,1
1713875099,2024-04-23 14:24,35.10,984.90,1018.51,279,13.82,-1.33,-43,1
1713875399,2024-04-23 14:29,35.45,984.81,1018.43,279,14.17,-0.89,-45,1
1713875700,2024-04-23 14:35,35.47,984.69,1018.30,279,14.64,-0.46,-38,1
1713876000,2024-04-23 14:40,33.99,984.62,1018.23,279,14.83,-0.88,-45,1
1713876300,2024-04-23 14:45,34.57,984.53,1018.15,279,14.47,-0.96,-42,1
1713876600,2024-04-23 14:50,35.41,984.29,1017.90,279,14.22,-0.86,-36,1
1713876900,2024-04-23 14:55,35.36,984.29,1017.90,279,14.86,-0.31,-34,1
1713877200,2024-04-23 15:00,35.27,984.22,1017.83,279,15.45,0.18,-41,1
1713877500,2024-04-23 15:05,32.71,984.04,1017.65,279,15.77,-0.58,-36,1
1713877800,2024-04-23 15:10,33.08,984.08,1017.70,279,16.23,-0.02,-35,1
1713878101,2024-04-23 15:15,32.17,984.00,1017.61,279,15.54,-1.00,-37,1
1713878401,2024-04-23 15:20,33.55,983.93,1017.55,279,15.12,-0.80,-36,1
1713878701,2024-04-23 15:25,34.98,983.90,1017.51,279,14.62,-0.67,-40,1
1713879001,2024-04-23 15:30,32.43,983.95,1017.57,279,15.41,-1.01,-41,1
1713879301,2024-04-23 15:35,34.50,983.74,1017.36,279,14.89,-0.62,-39,1
1713879601,2024-04-23 15:40,34.80,983.64,1017.25,279,15.13,-0.29,-35,1
1713879902,2024-04-23 15:45,35.04,983.64,1017.25,279,16.12,0.68,-34,1
1713880202,2024-04-23 15:50,33.42,983.63,1017.25,279,17.25,1.02,-44,1
1713880502,2024-04-23 15:55,32.24,983.62,1017.23,279,17.26,0.53,-42,1
1713880802,2024-04-23 16:00,32.80,983.59,1017.21,279,16.13,-0.22,-38,1
1713881102,2024-04-23 16:05,34.82,983.59,1017.21,279,14.39,-0.94,-44,1
1713881402,2024-04-23 16:10,37.46,983.57,1017.18,279,13.75,-0.50,-42,1
1713881702,2024-04-23 16:15,36.85,983.45,1017.07,279,13.60,-0.86,-39,1
1713882003,2024-04-23 16:20,37.76,983.43,1017.04,279,13.03,-1.04,-35,1
1713882303,2024-04-23 16:25,38.68,983.36,1016.97,279,12.49,-1.19,-39,1
1713882603,2024-04-23 16:30,39.57,983.30,1016.92,279,12.50,-0.87,-37,1
1713882903,2024-04-23 16:35,39.96,983.29,1016.90,279,12.08,-1.12,-40,1
1713883203,2024-04-23 16:40,40.96,983.23,1016.85,279,11.86,-0.98,-38,1
1713883503,2024-04-23 16:45,41.49,983.13,1016.75,279,11.48,-1.15,-32,1
1713883803,2024-04-23 16:50,40.81,983.09,1016.70,279,11.70,-1.17,-35,1
1713884104,2024-04-23 16:55,41.13,983.21,1016.82,279,11.67,-1.09,-40,1
1713884404,2024-04-23 17:00,41.97,983.18,1016.79,279,11.45,-1.01,-44,1
1713884704,2024-04-23 17:05,41.92,983.16,1016.77,279,11.33,-1.14,-42,1
1713885004,2024-04-23 17:10,43.55,983.11,1016.72,279,11.05,-0.87,-38,1
1713885304,2024-04-23 17:15,42.66,983.01,1016.63,279,10.99,-1.21,-39,1
1713885604,2024-04-23 17:20,43.70,982.94,1016.56,279,10.81,-1.04,-34,1
1713885904,2024-04-23 17:25,44.51,982.88,1016.50,279,10.41,-1.16,-33,1
1713886204,2024-04-23 17:30,45.27,982.83,1016.45,279,10.19,-1.13,-35,1
1713886505,2024-04-23 17:35,44.51,982.70,1016.31,279,10.24,-1.31,-39,1
1713886805,2024-04-23 17:40,44.85,982.69,1016.30,279,10.43,-1.03,-33,1
1713887105,2024-04-23 17:45,44.81,982.63,1016.24,279,10.60,-0.89,-36,1
1713887405,2024-04-23 17:50,44.33,982.49,1016.10,279,10.63,-1.01,-40,1
1713887705,2024-04-23 17:55,44.87,982.43,1016.05,279,10.53,-0.94,-38,1
1713888005,2024-04-23 18:00,44.62,982.44,1016.06,279,10.43,-1.11,-34,1
1713888305,2024-04-23 18:05,44.57,982.43,1016.05,279,10.32,-1.22,-42,1
1713888605,2024-04-23 18:10,45.22,982.31,1015.93,279,10.10,-1.22,-40,1
1713888906,2024-04-23 18:15,46.15,982.33,1015.94,279,10.00,-1.04,-43,1
1713889206,2024-04-23 18:20,45.92,982.28,1015.89,279,9.88,-1.21,-32,1
1713889506,2024-04-23 18:25,47.88,982.25,1015.87,279,9.83,-0.69,-43,1
1713889806,2024-04-23 18:30,47.89,982.18,1015.80,279,9.73,-0.78,-40,1
1713890106,2024-04-23 18:35,48.58,982.09,1015.71,279,9.64,-0.67,-39,1
1713890406,2024-04-23 18:40,47.56,982.07,1015.69,279,9.58,-1.01,-35,1
1713890706,2024-04-23 18:45,48.26,982.04,1015.66,279,9.59,-0.80,-36,1
1713891006,2024-04-23 18:50,47.13,982.00,1015.61,279,9.69,-1.03,-40,1
1713891307,2024-04-23 18:55,47.15,981.96,1015.57,279,9.72,-1.00,-42,1
1713891607,2024-04-23 19:00,47.56,981.91,1015.53,279,9.60,-0.99,-40,1
1713891907,2024-04-23 19:05,47.42,981.82,1015.43,279,9.47,-1.15,-35,1
1713892207,2024-04-23 19:10,49.25,981.77,1015.38,279,9.36,-0.74,-38,1
1713892507,2024-04-23 19:15,47.77,981.81,1015.42,279,9.28,-1.23,-34,1
1713892807,2024-04-23 19:20,48.18,981.79,1015.40,279,9.20,-1.18,-34,1
1713893107,2024-04-23 19:25,51.00,981.76,1015.37,279,9.16,-0.44,-37,1
1713893407,2024-04-23 19:30,49.06,981.73,1015.34,279,9.11,-1.02,-39,1
1713893708,2024-04-23 19:35,54.14,981.66,1015.27,279,8.92,0.16,-40,1
1713894008,2024-04-23 19:40,55.95,981.64,1015.25,279,8.59,0.30,-42,1
1713894308,2024-04-23 19:45,52.86,981.55,1015.17,279,8.32,-0.73,-44,1
1713894608,2024-04-23 19:50,55.00,981.54,1015.15,279,8.36,-0.15,-38,1
1713894908,2024-04-23 19:55,57.27,981.51,1015.13,279,8.18,0.24,-38,1
1713895208,2024-04-23 20:00,53.70,981.45,1015.07,279,8.19,-0.64,-35,1
1713895508,2024-04-23 20:05,58.69,981.50,1015.12,279,8.07,0.48,-39,1
1713895808,2024-04-23 20:10,53.99,981.52,1015.13,279,7.82,-0.91,-37,1
1713896109,2024-04-23 20:15,56.46,981.52,1015.13,279,7.86,-0.26,-39,1
1713896409,2024-04-23 20:20,64.43,981.48,1015.10,279,7.64,1.36,-43,1
1713896709,2024-04-23 20:25,63.72,981.38,1015.00,279,7.40,0.98,-34,1
1713897009,2024-04-23 20:30,67.39,981.34,1014.96,279,7.03,1.41,-38,1
1713897309,2024-04-23 20:35,70.28,981.37,1014.99,279,6.51,1.49,-33,1
1713897609,2024-04-23 20:40,67.64,981.34,1014.96,279,6.26,0.72,-41,1
1713897909,2024-04-23 20:45,69.77,981.29,1014.90,279,6.16,1.06,-38,1
1713898210,2024-04-23 20:50,70.10,981.26,1014.87,279,6.14,1.10,-35,1
1713898510,2024-04-23 20:55,72.48,981.21,1014.82,279,6.08,1.51,-41,1
1713898810,2024-04-23 21:00,73.87,981.23,1014.84,279,5.97,1.67,-38,1
1713899110,2024-04-23 21:05,73.67,981.18,1014.79,279,5.82,1.49,-32,1
1713899410,2024-04-23 21:10,75.04,981.22,1014.83,279,5.70,1.63,-39,1
1713899710,2024-04-23 21:15,75.93,981.20,1014.81,279,5.66,1.75,-39,1
1713900010,2024-04-23 21:20,74.05,981.21,1014.82,279,5.70,1.44,-37,1
1713900311,2024-04-23 21:25,71.53,981.15,1014.77,279,5.76,1.02,-34,1
1713900611,2024-04-23 21:30,73.03,981.11,1014.72,279,5.84,1.38,-30,1
1713900911,2024-04-23 21:35,74.36,981.09,1014.70,279,5.85,1.65,-46,1
1713901211,2024-04-23 21:40,76.82,981.01,1014.62,279,5.81,2.06,-38,1
1713901814,2024-04-23 21:50,73.95,980.91,1014.52,279,5.63,1.36,-36,1
1713902114,2024-04-23 21:55,69.56,980.84,1014.46,279,5.70,0.57,-34,1
1713902414,2024-04-23 22:00,65.93,980.80,1014.42,279,5.83,-0.04,-38,1
1713902714,2024-04-23 22:05,70.50,980.76,1014.38,279,5.98,1.03,-33,1
1713903014,2024-04-23 22:10,75.19,980.67,1014.28,279,5.90,1.85,-35,1
1713903315,2024-04-23 22:15,75.48,980.58,1014.19,279,5.75,1.76,-31,1
1713904221,2024-04-23 22:30,75.93,980.43,1014.05,279,5.57,1.67,-41,1
1713904824,2024-04-23 22:40,70.73,980.32,1013.93,279,5.73,0.83,-32,1
1713905124,2024-04-23 22:45,68.13,980.22,1013.83,279,5.81,0.39,-37,1
1713905425,2024-04-23 22:50,67.98,980.24,1013.86,279,5.89,0.44,-39,1
1713905725,2024-04-23 22:55,66.53,980.19,1013.80,279,5.95,0.20,-33,1
1713906025,2024-04-23 23:00,66.99,980.10,1013.71,279,5.99,0.33,-39,1
1713906325,2024-04-23 23:05,66.75,980.06,1013.67,279,5.99,0.28,-33,1
1713906625,2024-04-23 23:10,68.93,979.97,1013.58,279,6.00,0.74,-34,1
1713907228,2024-04-23 23:20,65.29,979.89,1013.50,279,6.00,-0.01,-34,1
1713907528,2024-04-23 23:25,63.23,979.79,1013.40,279,6.03,-0.43,-36,1
1713907828,2024-04-23 23:30,67.20,979.77,1013.38,279,6.03,0.41,-34,1
1713908128,2024-04-23 23:35,63.87,979.76,1013.37,279,6.01,-0.31,-39,1
1713908429,2024-04-23 23:40,62.95,979.77,1013.38,279,6.01,-0.51,-29,1
1713908729,2024-04-23 23:45,62.20,979.69,1013.31,279,6.01,-0.67,-41,1
1713909029,2024-04-23 23:50,64.51,979.63,1013.25,279,5.97,-0.21,-38,1