1713909632,2024-04-24 00:00,67.26,979.51,1013.12,279,5.99,0.39,-33,1
1713909932,2024-04-24 00:05,68.47,979.49,1013.10,279,5.95,0.59,-31,1
1713910233,2024-04-24 00:10,65.62,979.39,1013.00,279,5.93,-0.01,-31,1
1713910533,2024-04-24 00:15,65.47,979.30,1012.91,279,5.91,-0.06,-40,1
1713910833,2024-04-24 00:20,69.23,979.21,1012.83,279,5.89,0.69,-39,1
1713911133,2024-04-24 00:25,67.78,979.14,1012.75,279,5.87,0.38,-39,1
1713911433,2024-04-24 00:30,73.18,979.12,1012.73,279,5.84,1.41,-34,1
1713911733,2024-04-24 00:35,70.02,979.02,1012.64,279,5.84,0.80,-32,1
1713912033,2024-04-24 00:40,66.28,978.99,1012.61,279,5.86,0.06,-37,1
1713912334,2024-04-24 00:45,67.17,978.91,1012.52,279,5.86,0.24,-34,1
1713912634,2024-04-24 00:50,67.29,978.83,1012.44,279,5.85,0.26,-37,1
1713912934,2024-04-24 00:55,73.17,978.73,1012.34,279,5.81,1.38,-30,1
1713913234,2024-04-24 01:00,73.00,978.73,1012.34,279,5.77,1.31,-37,1
1713913534,2024-04-24 01:05,68.81,978.66,1012.27,279,5.75,0.47,-32,1
1713913836,2024-04-24 01:10,72.93,978.53,1012.14,279,5.73,1.26,-31,1
1713914136,2024-04-24 01:15,76.74,978.36,1011.98,279,5.66,1.90,-42,1
1713914437,2024-04-24 01:20,75.46,978.24,1011.85,279,5.61,1.62,-39,1
1713914737,2024-04-24 01:25,76.88,978.14,1011.76,279,5.52,1.79,-36,1
1713915038,2024-04-24 01:30,77.40,978.14,1011.76,279,5.55,1.91,-39,1
1713915338,2024-04-24 01:35,73.53,977.99,1011.60,279,5.54,1.19,-41,1
1713915638,2024-04-24 01:40,77.60,977.90,1011.51,279,5.53,1.93,-38,1
1713915939,2024-04-24 01:45,75.76,977.81,1011.43,279,5.49,1.56,-35,1
1713916239,2024-04-24 01:50,74.93,977.78,1011.40,279,5.47,1.38,-36,1
1713916539,2024-04-24 01:55,74.75,977.66,1011.28,279,5.48,1.36,-44,1
1713916839,2024-04-24 02:00,73.61,977.56,1011.17,279,5.50,1.16,-35,1
1713917139,2024-04-24 02:05,74.43,977.54,1011.15,279,5.51,1.33,-29,1
1713917441,2024-04-24 02:10,73.56,977.42,1011.04,279,5.53,1.19,-34,1
1713917741,2024-04-24 02:15,73.88,977.34,1010.96,279,5.49,1.21,-37,1
1713918345,2024-04-24 02:25,73.59,977.19,1010.81,279,5.48,1.14,-34,1
1713918645,2024-04-24 02:30,75.63,977.13,1010.75,279,5.47,1.51,-37,1
1713918945,2024-04-24 02:35,74.99,977.06,1010.67,279,5.43,1.36,-42,1
1713919245,2024-04-24 02:40,75.46,976.97,1010.58,279,5.40,1.41,-35,1
1713919545,2024-04-24 02:45,72.03,976.88,1010.50,279,5.35,0.72,-30,1
1713919845,2024-04-24 02:50,74.36,976.81,1010.43,279,5.31,1.12,-35,1
1713920145,2024-04-24 02:55,74.18,976.69,1010.31,279,5.25,1.03,-33,1
1713920445,2024-04-24 03:00,79.52,976.64,1010.25,279,5.22,1.97,-41,1
1713920746,2024-04-24 03:05,79.22,976.50,1010.12,279,5.16,1.86,-36,1
1713921046,2024-04-24 03:10,78.29,976.40,1010.01,279,5.10,1.64,-39,1
1713921346,2024-04-24 03:15,81.92,976.39,1010.00,279,5.02,2.19,-43,1
1713921646,2024-04-24 03:20,81.33,976.30,1009.92,279,4.95,2.02,-40,1
1713921947,2024-04-24 03:25,82.53,976.26,1009.87,279,4.91,2.19,-32,1
1713922248,2024-04-24 03:30,77.23,976.15,1009.76,279,4.88,1.23,-34,1
1713922548,2024-04-24 03:35,82.14,976.04,1009.65,279,4.84,2.05,-33,1
1713922848,2024-04-24 03:40,78.83,975.98,1009.59,279,4.81,1.45,-35,1
1713923148,2024-04-24 03:45,78.75,975.87,1009.48,279,4.80,1.43,-34,1
1713923449,2024-04-24 03:50,78.39,975.83,1009.44,279,4.81,1.37,-37,1
1713923749,2024-04-24 03:55,82.44,975.79,1009.41,279,4.81,2.08,-42,1
1713924049,2024-04-24 04:00,81.57,975.72,1009.34,279,4.75,1.87,-39,1
1713924351,2024-04-24 04:05,82.72,975.70,1009.31,279,4.72,2.04,-41,1
1713924954,2024-04-24 04:15,86.50,975.47,1009.09,279,4.66,2.60,-43,1
1713925254,2024-04-24 04:20,82.56,975.41,1009.02,279,4.66,1.95,-34,1
1713925554,2024-04-24 04:25,86.48,975.40,1009.02,279,4.67,2.61,-36,1
1713925854,2024-04-24 04:30,85.23,975.35,1008.97,279,4.71,2.45,-35,1
1713926155,2024-04-24 04:35,83.77,975.28,1008.89,279,4.73,2.22,-34,1
1713926455,2024-04-24 04:40,83.23,975.22,1008.84,279,4.76,2.16,-39,1
1713926755,2024-04-24 04:45,85.98,975.18,1008.79,279,4.81,2.67,-36,1
1713927055,2024-04-24 04:50,86.84,975.17,1008.78,279,4.83,2.83,-36,1
1713927355,2024-04-24 04:55,85.42,975.18,1008.79,279,4.87,2.63,-34,1
1713927655,2024-04-24 05:00,81.87,975.11,1008.72,279,4.93,2.10,-37,1
1713927956,2024-04-24 05:05,79.35,975.16,1008.77,279,4.98,1.71,-34,1
1713928257,2024-04-24 05:10,79.43,975.12,1008.73,279,5.03,1.77,-33,1
1713928557,2024-04-24 05:15,82.38,975.11,1008.72,279,5.07,2.32,-42,1
1713928857,2024-04-24 05:20,80.20,975.02,1008.64,279,5.10,1.97,-32,1
1713929158,2024-04-24 05:25,79.97,975.00,1008.61,279,5.14,1.97,-38,1
1713929458,2024-04-24 05:30,82.77,974.89,1008.50,279,5.13,2.45,-32,1
1713929759,2024-04-24 05:35,81.82,974.82,1008.43,279,5.15,2.30,-33,1
1713930059,2024-04-24 05:40,81.50,974.71,1008.32,279,5.17,2.27,-32,1
1713930360,2024-04-24 05:46,84.30,974.63,1008.25,279,5.16,2.73,-34,1
1713930660,2024-04-24 05:51,85.31,974.56,1008.18,279,5.14,2.88,-30,1
1713930961,2024-04-24 05:56,85.83,974.50,1008.11,279,5.17,3.00,-36,1
1713931261,2024-04-24 06:01,85.67,974.44,1008.06,279,5.14,2.94,-38,1
1713931562,2024-04-24 06:06,83.17,974.44,1008.06,279,5.18,2.56,-32,1
1713931862,2024-04-24 06:11,87.16,974.41,1008.03,279,5.10,3.14,-40,1
1713932162,2024-04-24 06:16,87.67,974.40,1008.01,279,5.12,3.25,-39,1
1713932463,2024-04-24 06:21,86.30,974.35,1007.96,279,5.13,3.03,-40,1
1713932763,2024-04-24 06:26,86.27,974.30,1007.91,279,5.16,3.06,-48,1
1713933064,2024-04-24 06:31,88.38,974.19,1007.80,279,5.19,3.43,-39,1
1713933364,2024-04-24 06:36,89.75,974.22,1007.83,279,5.19,3.65,-38,1
1713933665,2024-04-24 06:41,86.65,974.09,1007.71,279,5.19,3.15,-36,1
1713933965,2024-04-24 06:46,85.85,974.00,1007.61,279,5.22,3.05,-33,1
1713934265,2024-04-24 06:51,85.70,973.92,1007.53,279,5.24,3.04,-33,1
1713934566,2024-04-24 06:56,86.28,973.85,1007.46,279,5.27,3.17,-33,1
1713934866,2024-04-24 07:01,88.90,973.85,1007.46,279,5.28,3.60,-39,1
1713935166,2024-04-24 07:06,89.34,973.76,1007.37,279,5.25,3.64,-37,1
1713935466,2024-04-24 07:11,86.37,973.71,1007.33,279,5.28,3.19,-32,1
1713935766,2024-04-24 07:16,83.74,973.77,1007.39,279,5.37,2.84,-33,1
1713936066,2024-04-24 07:21,85.17,973.80,1007.42,279,5.45,3.16,-34,1
1713936366,2024-04-24 07:26,84.14,973.80,1007.41,279,5.52,3.06,-36,1
1713936667,2024-04-24 07:31,85.21,973.70,1007.32,279,5.59,3.31,-34,1
1713936967,2024-04-24 07:36,84.78,973.63,1007.24,279,5.64,3.28,-31,1
1713937267,2024-04-24 07:41,86.20,973.68,1007.29,279,5.64,3.52,-42,1
1713937567,2024-04-24 07:46,86.90,973.56,1007.18,279,5.58,3.58,-36,1
1713937867,2024-04-24 07:51,85.07,973.49,1007.11,279,5.61,3.30,-31,1
1713938167,2024-04-24 07:56,86.62,973.47,1007.08,279,5.57,3.52,-35,1
1713938772,2024-04-24 08:06,85.70,973.48,1007.09,279,5.67,3.47,-32,1
1713939072,2024-04-24 08:11,88.02,973.47,1007.08,279,5.65,3.83,-39,1
1713939373,2024-04-24 08:16,88.86,973.34,1006.95,279,5.63,3.94,-37,1
1713939673,2024-04-24 08:21,88.50,973.36,1006.97,279,5.61,3.86,-33,1
1713939973,2024-04-24 08:26,89.29,973.27,1006.88,279,5.71,4.09,-36,1
1713940274,2024-04-24 08:31,88.20,973.26,1006.87,279,5.91,4.11,-30,1
1713940574,2024-04-24 08:36,88.73,973.24,1006.85,279,6.05,4.33,-42,1
1713940874,2024-04-24 08:41,84.80,973.19,1006.80,279,6.23,3.87,-36,1
1713941174,2024-04-24 08:46,87.09,973.17,1006.79,279,6.20,4.22,-37,1
1713941474,2024-04-24 08:51,85.57,973.10,1006.72,279,6.22,3.99,-33,1
1713941774,2024-04-24 08:56,87.87,973.05,1006.66,279,6.14,4.28,-36,1
1713942075,2024-04-24 09:01,88.08,973.02,1006.63,279,6.24,4.42,-36,1
1713942375,2024-04-24 09:06,87.57,972.93,1006.55,279,6.24,4.34,-38,1
1713942675,2024-04-24 09:11,86.09,972.89,1006.51,279,6.43,4.28,-41,1
1713942975,2024-04-24 09:16,85.36,972.81,1006.42,279,6.76,4.48,-33,1
1713943275,2024-04-24 09:21,84.02,972.79,1006.40,279,6.91,4.40,-35,1
1713943575,2024-04-24 09:26,83.60,972.75,1006.37,279,6.98,4.40,-38,1
1713943875,2024-04-24 09:31,82.53,972.74,1006.36,279,7.07,4.30,-35,1
1713944175,2024-04-24 09:36,83.30,972.78,1006.40,279,6.92,4.29,-38,1
1713944476,2024-04-24 09:41,83.92,972.75,1006.36,279,6.75,4.23,-31,1
1713944776,2024-04-24 09:46,84.50,972.71,1006.32,279,6.69,4.27,-41,1
1713945076,2024-04-24 09:51,85.66,972.68,1006.29,279,6.76,4.53,-41,1
1713945376,2024-04-24 09:56,84.19,972.65,1006.27,279,7.06,4.58,-38,1
1713945676,2024-04-24 10:01,82.05,972.60,1006.22,279,7.25,4.40,-32,1
1713945976,2024-04-24 10:06,81.72,972.65,1006.26,279,7.21,4.30,-39,1
1713946277,2024-04-24 10:11,82.02,972.55,1006.16,279,7.03,4.18,-38,1
1713946577,2024-04-24 10:16,82.41,972.53,1006.15,279,7.12,4.33,-43,1
1713946877,2024-04-24 10:21,81.77,972.50,1006.12,279,7.27,4.37,-38,1
1713947177,2024-04-24 10:26,81.23,972.50,1006.11,279,7.46,4.46,-40,1
1713947477,2024-04-24 10:31,80.54,972.44,1006.05,279,7.55,4.42,-37,1
1713948081,2024-04-24 10:41,80.11,972.26,1005.87,279,7.83,4.62,-35,1
1713948381,2024-04-24 10:46,79.31,972.27,1005.89,279,7.74,4.39,-36,1
1713948681,2024-04-24 10:51,79.62,972.23,1005.84,279,7.78,4.49,-40,1
1713948981,2024-04-24 10:56,79.33,972.26,1005.87,279,7.84,4.49,-37,1
1713949281,2024-04-24 11:01,79.34,972.18,1005.79,279,8.06,4.71,-36,1
1713949582,2024-04-24 11:06,78.38,972.13,1005.74,279,8.33,4.80,-41,1
1713949882,2024-04-24 11:11,76.82,972.13,1005.75,279,8.61,4.78,-41,1
1713950182,2024-04-24 11:16,77.28,972.07,1005.69,279,8.89,5.14,-39,1
1713950482,2024-04-24 11:21,75.72,972.02,1005.63,279,9.38,5.32,-42,1
1713950782,2024-04-24 11:26,71.74,972.00,1005.62,279,9.97,5.11,-36,1
1713951082,2024-04-24 11:31,70.22,971.99,1005.61,279,10.25,5.07,-39,1
1713951382,2024-04-24 11:36,68.45,972.02,1005.64,279,10.63,5.07,-38,1
1713951682,2024-04-24 11:41,68.25,971.93,1005.54,279,10.44,4.85,-36,1
1713951983,2024-04-24 11:46,69.95,971.93,1005.54,279,10.07,4.85,-36,1
1713952283,2024-04-24 11:51,71.89,971.89,1005.50,279,10.52,5.67,-39,1
1713952583,2024-04-24 11:56,69.52,971.81,1005.43,279,11.12,5.76,-41,1
1713952883,2024-04-24 12:01,69.14,971.77,1005.38,279,11.55,6.10,-37,1
1713953183,2024-04-24 12:06,65.14,971.67,1005.28,279,11.87,5.54,-37,1
1713953483,2024-04-24 12:11,66.82,971.57,1005.18,279,12.13,6.16,-41,1
1713953783,2024-04-24 12:16,65.92,971.52,1005.13,279,12.42,6.24,-33,1
1713954083,2024-04-24 12:21,63.89,971.47,1005.08,279,12.64,6.00,-33,1
1713954384,2024-04-24 12:26,65.23,971.39,1005.00,279,12.87,6.51,-32,1
1713954684,2024-04-24 12:31,63.81,971.35,1004.97,279,12.95,6.27,-43,1
1713954984,2024-04-24 12:36,64.93,971.34,1004.95,279,12.33,5.93,-35,1
1713955284,2024-04-24 12:41,63.63,971.28,1004.90,279,12.49,5.79,-29,1
1713955584,2024-04-24 12:46,63.99,971.32,1004.93,279,12.62,6.00,-41,1
1713955884,2024-04-24 12:51,63.51,971.27,1004.88,279,12.51,5.79,-34,1
1713956184,2024-04-24 12:56,63.06,971.27,1004.88,279,12.71,5.87,-34,1
1713956484,2024-04-24 13:01,62.89,971.25,1004.87,279,12.28,5.43,-34,1
1713956785,2024-04-24 13:06,64.60,971.26,1004.88,279,11.60,5.17,-37,1
1713957085,2024-04-24 13:11,66.00,971.25,1004.86,279,12.00,5.86,-42,1
1713957385,2024-04-24 13:16,62.88,971.29,1004.90,279,12.66,5.78,-39,1
1713957685,2024-04-24 13:21,62.86,971.27,1004.88,279,12.16,5.31,-40,1
1713957985,2024-04-24 13:26,63.63,971.26,1004.87,279,12.29,5.60,-39,1
1713958285,2024-04-24 13:31,63.40,971.27,1004.89,279,12.01,5.29,-40,1
1713958585,2024-04-24 13:36,63.68,971.26,1004.87,279,11.97,5.31,-38,1
1713958886,2024-04-24 13:41,63.77,971.16,1004.78,279,12.18,5.53,-39,1
1713959186,2024-04-24 13:46,64.03,971.19,1004.81,279,11.93,5.35,-42,1
1713959486,2024-04-24 13:51,64.74,971.17,1004.78,279,12.35,5.91,-37,1
1713959786,2024-04-24 13:56,63.75,971.12,1004.74,279,12.67,5.99,-32,1
1713960086,2024-04-24 14:01,61.52,971.14,1004.76,279,12.89,5.69,-38,1
1713960386,2024-04-24 14:06,62.82,971.09,1004.70,279,12.69,5.80,-39,1
1713960686,2024-04-24 14:11,62.41,971.09,1004.70,279,12.32,5.35,-40,1
1713960987,2024-04-24 14:16,63.33,971.08,1004.69,279,12.33,5.57,-32,1
1713961287,2024-04-24 14:21,61.91,971.07,1004.68,279,12.58,5.48,-40,1
1713961587,2024-04-24 14:26,62.35,971.03,1004.64,279,12.61,5.62,-37,1
1713961887,2024-04-24 14:31,61.87,971.00,1004.62,279,12.65,5.54,-40,1
1713962187,2024-04-24 14:36,62.00,971.01,1004.63,279,12.68,5.60,-41,1
1713962487,2024-04-24 14:41,62.47,970.99,1004.60,279,12.63,5.66,-42,1
1713962787,2024-04-24 14:46,62.30,971.10,1004.72,279,12.40,5.40,-39,1
1713963088,2024-04-24 14:51,63.08,971.11,1004.73,279,12.10,5.30,-43,1
1713963388,2024-04-24 14:56,63.59,971.08,1004.69,279,12.05,5.37,-39,1
1713963688,2024-04-24 15:01,64.12,971.08,1004.70,279,11.95,5.39,-40,1
1713963988,2024-04-24 15:06,63.76,971.07,1004.68,279,11.93,5.29,-42,1
1713964288,2024-04-24 15:11,64.12,971.10,1004.71,279,11.97,5.41,-38,1
1713964588,2024-04-24 15:16,64.33,971.07,1004.69,279,11.82,5.32,-41,1
1713964888,2024-04-24 15:21,64.89,971.10,1004.71,279,11.82,5.44,-38,1
1713965188,2024-04-24 15:26,65.83,971.07,1004.69,279,11.64,5.48,-37,1
1713965488,2024-04-24 15:31,65.48,971.02,1004.63,279,11.58,5.34,-36,1
1713965789,2024-04-24 15:36,65.19,970.96,1004.58,279,11.53,5.23,-42,1
1713966089,2024-04-24 15:41,66.13,970.92,1004.53,279,11.44,5.35,-40,1
1713966389,2024-04-24 15:46,65.59,970.87,1004.49,279,11.40,5.19,-36,1
1713966689,2024-04-24 15:51,65.55,970.83,1004.44,279,11.23,5.03,-40,1
1713966989,2024-04-24 15:56,66.41,970.78,1004.40,279,11.05,5.04,-47,1
1713967289,2024-04-24 16:01,66.95,970.78,1004.40,279,11.07,5.18,-40,1
1713967590,2024-04-24 16:06,67.31,970.86,1004.47,279,11.08,5.26,-36,1
1713967890,2024-04-24 16:11,67.27,970.87,1004.48,279,10.97,5.15,-36,1
1713968190,2024-04-24 16:16,67.22,970.81,1004.42,279,10.85,5.02,-35,1
1713968490,2024-04-24 16:21,67.68,970.81,1004.42,279,10.61,4.89,-37,1
1713968790,2024-04-24 16:26,67.62,970.82,1004.44,279,10.71,4.97,-40,1
1713969090,2024-04-24 16:31,67.81,970.87,1004.49,279,10.71,5.01,-39,1
1713969390,2024-04-24 16:36,67.56,970.92,1004.54,279,10.85,5.09,-39,1
1713969690,2024-04-24 16:41,67.55,970.88,1004.50,279,10.74,4.99,-29,1
1713969991,2024-04-24 16:46,68.00,970.86,1004.47,279,10.59,4.94,-40,1
1713970291,2024-04-24 16:51,67.87,970.80,1004.41,279,10.66,4.98,-40,1
1713970591,2024-04-24 16:56,67.79,970.82,1004.43,279,10.68,4.98,-36,1
1713970891,2024-04-24 17:01,67.99,970.87,1004.48,279,10.65,5.00,-34,1
1713971191,2024-04-24 17:06,67.73,970.78,1004.39,279,10.64,4.93,-43,1
1713971491,2024-04-24 17:11,67.55,970.82,1004.43,279,10.71,4.96,-36,1
1713971791,2024-04-24 17:16,67.47,970.71,1004.32,279,10.75,4.98,-30,1
1713972092,2024-04-24 17:21,67.39,970.70,1004.31,279,10.82,5.03,-35,1
1713972392,2024-04-24 17:26,67.60,970.67,1004.28,279,10.91,5.16,-40,1
1713972692,2024-04-24 17:31,67.54,970.63,1004.25,279,10.95,5.19,-42,1
1713972992,2024-04-24 17:36,67.11,970.64,1004.26,279,10.90,5.05,-37,1
1713973292,2024-04-24 17:41,67.43,970.61,1004.22,279,10.85,5.07,-30,1
1713973592,2024-04-24 17:46,67.76,970.61,1004.23,279,10.78,5.07,-38,1
1713973892,2024-04-24 17:51,67.80,970.65,1004.26,279,10.78,5.08,-39,1
1713974192,2024-04-24 17:56,67.66,970.68,1004.29,279,10.77,5.04,-40,1
1713974493,2024-04-24 18:01,67.61,970.67,1004.28,279,10.69,4.95,-35,1
1713974793,2024-04-24 18:06,67.79,970.66,1004.28,279,10.58,4.89,-42,1
1713975093,2024-04-24 18:11,67.39,970.67,1004.28,279,10.52,4.74,-38,1
1713975393,2024-04-24 18:16,67.55,970.66,1004.28,279,10.47,4.73,-35,1
1713975693,2024-04-24 18:21,67.51,970.65,1004.27,279,10.43,4.68,-36,1
1713975993,2024-04-24 18:26,67.85,970.69,1004.30,279,10.33,4.66,-43,1
1713976293,2024-04-24 18:31,68.04,970.69,1004.30,279,10.25,4.62,-44,1
1713976593,2024-04-24 18:36,68.77,970.73,1004.35,279,10.18,4.71,-36,1
1713976894,2024-04-24 18:41,68.80,970.71,1004.32,279,10.10,4.64,-34,1
1713977194,2024-04-24 18:46,69.11,970.75,1004.37,279,10.02,4.63,-39,1
1713977494,2024-04-24 18:51,69.19,970.75,1004.37,279,9.86,4.49,-36,1
1713977794,2024-04-24 18:56,69.32,970.74,1004.35,279,9.81,4.47,-37,1
1713978094,2024-04-24 19:01,69.41,970.76,1004.37,279,9.78,4.46,-35,1
1713978394,2024-04-24 19:06,69.06,970.85,1004.47,279,9.74,4.35,-37,1
1713978694,2024-04-24 19:11,69.33,970.90,1004.52,279,9.69,4.36,-36,1
1713978994,2024-04-24 19:16,69.57,970.87,1004.48,279,9.62,4.34,-38,1
1713979295,2024-04-24 19:21,69.87,970.84,1004.45,279,9.49,4.27,-42,1
1713979595,2024-04-24 19:26,69.62,970.83,1004.44,279,9.31,4.05,-39,1
1713979895,2024-04-24 19:31,71.27,970.84,1004.45,279,9.19,4.27,-41,1
1713980195,2024-04-24 19:36,71.40,970.83,1004.44,279,9.11,4.22,-36,1
1713980495,2024-04-24 19:41,71.68,970.81,1004.42,279,9.01,4.18,-36,1
1713980795,2024-04-24 19:46,70.43,970.84,1004.45,279,8.96,3.88,-36,1
1713981095,2024-04-24 19:51,71.54,970.89,1004.51,279,8.93,4.07,-40,1
1713981395,2024-04-24 19:56,71.83,970.93,1004.54,279,8.90,4.10,-36,1
1713981696,2024-04-24 20:01,70.21,970.95,1004.57,279,8.92,3.80,-38,1
1713981996,2024-04-24 20:06,71.24,970.96,1004.58,279,8.83,3.92,-39,1
1713982296,2024-04-24 20:11,71.21,971.02,1004.63,279,8.75,3.83,-36,1
1713982596,2024-04-24 20:16,71.46,971.06,1004.68,279,8.67,3.81,-42,1
1713982896,2024-04-24 20:21,71.73,971.17,1004.79,279,8.69,3.88,-37,1
1713983196,2024-04-24 20:26,71.72,971.18,1004.80,279,8.72,3.91,-37,1
1713983496,2024-04-24 20:31,70.98,971.22,1004.83,279,8.73,3.77,-36,1
1713983796,2024-04-24 20:36,72.08,971.26,1004.88,279,8.72,3.98,-34,1
1713984097,2024-04-24 20:41,71.20,971.32,1004.94,279,8.72,3.80,-42,1
1713984397,2024-04-24 20:46,71.18,971.36,1004.98,279,8.70,3.78,-42,1
1713984697,2024-04-24 20:51,71.79,971.39,1005.00,279,8.68,3.88,-40,1
1713984997,2024-04-24 20:56,72.63,971.45,1005.07,279,8.66,4.03,-38,1
1713985297,2024-04-24 21:01,72.94,971.50,1005.12,279,8.64,4.07,-40,1
1713985597,2024-04-24 21:06,73.69,971.57,1005.19,279,8.59,4.17,-39,1
1713985897,2024-04-24 21:11,73.10,971.61,1005.22,279,8.55,4.01,-41,1
1713986198,2024-04-24 21:16,73.03,971.54,1005.15,279,8.51,3.96,-39,1
1713986498,2024-04-24 21:21,72.30,971.58,1005.19,279,8.47,3.78,-43,1
1713986798,2024-04-24 21:26,73.04,971.59,1005.21,279,8.43,3.89,-41,1
1713987098,2024-04-24 21:31,71.64,971.63,1005.25,279,8.40,3.58,-35,1
1713987398,2024-04-24 21:36,72.91,971.64,1005.26,279,8.36,3.79,-34,1
1713987699,2024-04-24 21:41,72.92,971.65,1005.27,279,8.31,3.75,-34,1
1713987999,2024-04-24 21:46,74.48,971.66,1005.28,279,8.26,4.00,-44,1
1713988299,2024-04-24 21:51,75.48,971.67,1005.28,279,8.22,4.15,-36,1
1713988599,2024-04-24 21:56,76.47,971.65,1005.27,279,8.14,4.26,-41,1
1713988899,2024-04-24 22:01,75.41,971.62,1005.24,279,8.08,4.00,-36,1
1713989199,2024-04-24 22:06,73.92,971.65,1005.26,279,8.02,3.66,-35,1
1713989499,2024-04-24 22:11,75.91,971.70,1005.31,279,7.94,3.96,-42,1
1713989800,2024-04-24 22:16,77.19,971.72,1005.34,279,7.85,4.11,-39,1
1713990100,2024-04-24 22:21,77.55,971.72,1005.33,279,7.80,4.13,-40,1
1713990400,2024-04-24 22:26,74.85,971.76,1005.38,279,7.75,3.58,-38,1
1713990700,2024-04-24 22:31,76.39,971.78,1005.40,279,7.68,3.80,-35,1
1713991000,2024-04-24 22:36,75.42,971.77,1005.38,279,7.59,3.53,-34,1
1713991300,2024-04-24 22:41,77.27,971.82,1005.44,279,7.53,3.82,-43,1
1713991600,2024-04-24 22:46,77.51,971.76,1005.38,279,7.42,3.75,-32,1
1713991900,2024-04-24 22:51,78.85,971.84,1005.45,279,7.37,3.95,-37,1
1713992201,2024-04-24 22:56,78.41,971.86,1005.47,279,7.35,3.85,-39,1
1713992501,2024-04-24 23:01,80.25,971.82,1005.44,279,7.31,4.14,-41,1
1713992801,2024-04-24 23:06,78.69,971.88,1005.49,279,7.23,3.78,-39,1
1713993101,2024-04-24 23:11,78.60,971.88,1005.49,279,7.19,3.73,-39,1
1713993401,2024-04-24 23:16,79.54,971.94,1005.55,279,7.16,3.87,-34,1
1713993701,2024-04-24 23:21,78.14,971.95,1005.56,279,7.11,3.56,-34,1
1713994001,2024-04-24 23:26,77.02,971.95,1005.56,279,7.07,3.32,-39,1
1713994301,2024-04-24 23:31,76.04,971.96,1005.57,279,7.05,3.12,-40,1
1713994602,2024-04-24 23:36,77.74,972.01,1005.62,279,7.01,3.40,-37,1
1713994902,2024-04-24 23:41,78.64,972.02,1005.63,279,6.96,3.51,-40,1
1713995202,2024-04-24 23:46,76.60,972.06,1005.68,279,6.91,3.09,-40,1
1713995502,2024-04-24 23:51,77.58,972.09,1005.70,279,6.87,3.23,-35,1
1713995802,2024-04-24 23:56,79.18,972.10,1005.71,279,6.83,3.48,-34,1