1713996102,2024-04-25 00:01,81.42,972.07,1005.68,279,6.77,3.82,-29,1
1713996402,2024-04-25 00:06,81.17,972.06,1005.67,279,6.68,3.69,-37,1
1713996702,2024-04-25 00:11,82.65,972.07,1005.69,279,6.62,3.88,-36,1
1713997003,2024-04-25 00:16,86.18,972.05,1005.66,279,6.52,4.38,-33,1
1713997303,2024-04-25 00:21,84.59,972.06,1005.67,279,6.43,4.03,-34,1
1713997603,2024-04-25 00:26,83.69,972.06,1005.67,279,6.38,3.83,-38,1
1713997903,2024-04-25 00:31,81.16,972.05,1005.67,279,6.35,3.36,-31,1
1713998203,2024-04-25 00:36,84.60,972.04,1005.66,279,6.35,3.95,-34,1
1713998503,2024-04-25 00:41,79.65,972.07,1005.69,279,6.33,3.08,-31,1
1713998803,2024-04-25 00:46,83.36,972.07,1005.69,279,6.32,3.71,-37,1
1713999103,2024-04-25 00:51,85.95,972.09,1005.70,279,6.30,4.13,-35,1
1713999404,2024-04-25 00:56,84.08,972.09,1005.70,279,6.28,3.80,-37,1
1713999704,2024-04-25 01:01,85.92,972.10,1005.71,279,6.25,4.07,-37,1
1714000004,2024-04-25 01:06,85.89,972.05,1005.66,279,6.21,4.03,-33,1
1714000304,2024-04-25 01:11,88.45,972.03,1005.64,279,6.12,4.36,-34,1
1714000604,2024-04-25 01:16,90.05,971.99,1005.60,279,6.06,4.56,-32,1
1714000904,2024-04-25 01:21,86.49,971.99,1005.61,279,6.01,3.93,-37,1
1714001204,2024-04-25 01:26,91.42,971.98,1005.59,279,5.97,4.68,-37,1
1714001505,2024-04-25 01:31,89.70,972.00,1005.62,279,5.94,4.38,-38,1
1714001805,2024-04-25 01:36,93.09,972.00,1005.61,279,5.91,4.88,-38,1
1714002105,2024-04-25 01:41,88.99,971.96,1005.57,279,5.88,4.21,-37,1
1714002405,2024-04-25 01:46,87.40,971.98,1005.59,279,5.88,3.95,-36,1
1714002705,2024-04-25 01:51,89.15,971.95,1005.56,279,5.86,4.22,-30,1
1714003005,2024-04-25 01:56,90.79,971.95,1005.57,279,5.85,4.47,-29,1
1714003305,2024-04-25 02:01,95.42,971.91,1005.53,279,5.79,5.12,-33,1
1714003605,2024-04-25 02:06,90.16,971.92,1005.53,279,5.74,4.26,-31,1
1714003906,2024-04-25 02:11,92.92,971.96,1005.58,279,5.72,4.67,-37,1
1714004206,2024-04-25 02:16,94.18,971.97,1005.59,279,5.70,4.84,-35,1
1714004506,2024-04-25 02:21,90.61,972.01,1005.63,279,5.70,4.29,-34,1
1714004806,2024-04-25 02:26,93.40,972.02,1005.63,279,5.67,4.69,-38,1
1714005106,2024-04-25 02:31,91.68,972.05,1005.67,279,5.65,4.41,-32,1
1714005406,2024-04-25 02:36,93.96,972.03,1005.64,279,5.65,4.76,-32,1
1714005706,2024-04-25 02:41,94.31,971.99,1005.61,279,5.64,4.80,-34,1
1714006006,2024-04-25 02:46,93.22,972.05,1005.66,279,5.64,4.64,-28,1
1714006307,2024-04-25 02:51,91.51,972.06,1005.68,279,5.62,4.35,-34,1
1714006607,2024-04-25 02:56,92.83,972.12,1005.74,279,5.60,4.54,-40,1
1714006907,2024-04-25 03:01,91.83,972.17,1005.78,279,5.54,4.32,-39,1
1714007207,2024-04-25 03:06,92.06,972.17,1005.78,279,5.52,4.34,-36,1
1714007507,2024-04-25 03:11,92.95,972.20,1005.82,279,5.53,4.48,-37,1
1714007807,2024-04-25 03:16,92.04,972.19,1005.81,279,5.54,4.35,-36,1
1714008107,2024-04-25 03:21,92.57,972.25,1005.86,279,5.55,4.44,-29,1
1714008407,2024-04-25 03:26,92.25,972.24,1005.86,279,5.55,4.40,-30,1
1714008707,2024-04-25 03:31,91.17,972.30,1005.91,279,5.53,4.21,-33,1
1714009008,2024-04-25 03:36,92.89,972.33,1005.94,279,5.51,4.45,-38,1
1714009308,2024-04-25 03:41,92.28,972.34,1005.95,279,5.50,4.35,-41,1
1714009609,2024-04-25 03:46,93.34,972.38,1005.99,279,5.46,4.47,-34,1
1714009909,2024-04-25 03:51,93.61,972.38,1006.00,279,5.44,4.50,-37,1
1714010209,2024-04-25 03:56,92.31,972.37,1005.99,279,5.43,4.29,-32,1
1714010509,2024-04-25 04:01,93.32,972.38,1005.99,279,5.43,4.44,-35,1
1714010809,2024-04-25 04:06,93.67,972.44,1006.05,279,5.42,4.49,-34,1
1714011109,2024-04-25 04:11,90.68,972.45,1006.07,279,5.40,4.00,-35,1
1714011409,2024-04-25 04:16,91.15,972.50,1006.11,279,5.41,4.09,-31,1
1714011710,2024-04-25 04:21,91.33,972.50,1006.11,279,5.42,4.12,-31,1
1714012010,2024-04-25 04:26,91.16,972.51,1006.13,279,5.41,4.09,-37,1
1714012310,2024-04-25 04:31,92.65,972.58,1006.19,279,5.38,4.29,-37,1
1714012610,2024-04-25 04:36,94.95,972.60,1006.21,279,5.37,4.63,-38,1
1714012910,2024-04-25 04:41,93.01,972.62,1006.24,279,5.35,4.31,-34,1
1714013210,2024-04-25 04:46,92.13,972.71,1006.32,279,5.33,4.16,-36,1
1714013511,2024-04-25 04:51,94.15,972.76,1006.38,279,5.32,4.46,-29,1
1714013811,2024-04-25 04:56,94.28,972.77,1006.39,279,5.31,4.47,-37,1
1714014111,2024-04-25 05:01,90.38,972.81,1006.43,279,5.31,3.87,-40,1
1714014411,2024-04-25 05:06,93.52,972.79,1006.40,279,5.34,4.38,-32,1
1714014711,2024-04-25 05:11,92.64,972.81,1006.43,279,5.33,4.24,-32,1
1714015011,2024-04-25 05:16,94.80,972.81,1006.43,279,5.32,4.56,-28,1
1714015311,2024-04-25 05:21,93.08,972.80,1006.42,279,5.30,4.28,-30,1
1714015612,2024-04-25 05:26,92.05,972.84,1006.45,279,5.31,4.13,-36,1
1714015912,2024-04-25 05:31,92.11,972.86,1006.48,279,5.32,4.15,-38,1
1714016212,2024-04-25 05:36,90.25,972.91,1006.53,279,5.32,3.86,-35,1
1714016512,2024-04-25 05:41,90.13,972.89,1006.51,279,5.33,3.85,-36,1
1714016812,2024-04-25 05:46,91.00,972.92,1006.53,279,5.34,3.99,-34,1
1714017112,2024-04-25 05:51,90.15,972.93,1006.54,279,5.34,3.86,-39,1
1714017412,2024-04-25 05:56,89.18,972.98,1006.59,279,5.33,3.70,-37,1
1714017713,2024-04-25 06:01,89.62,973.00,1006.62,279,5.32,3.76,-34,1
1714018013,2024-04-25 06:06,93.62,973.06,1006.68,279,5.32,4.38,-39,1
1714018313,2024-04-25 06:11,91.77,973.15,1006.76,279,5.32,4.09,-38,1
1714018613,2024-04-25 06:16,89.35,973.22,1006.83,279,5.32,3.71,-33,1
1714018913,2024-04-25 06:21,90.80,973.27,1006.89,279,5.34,3.96,-28,1
1714019213,2024-04-25 06:26,90.14,973.31,1006.92,279,5.37,3.89,-39,1
1714019513,2024-04-25 06:31,90.93,973.30,1006.91,279,5.41,4.05,-34,1
1714019813,2024-04-25 06:36,90.11,973.39,1007.00,279,5.47,3.98,-32,1
1714020113,2024-04-25 06:41,92.67,973.43,1007.05,279,5.51,4.42,-30,1
1714020414,2024-04-25 06:46,95.46,973.49,1007.11,279,5.54,4.88,-40,1
1714020714,2024-04-25 06:51,92.20,973.54,1007.15,279,5.52,4.36,-33,1
1714021014,2024-04-25 06:56,90.47,973.54,1007.15,279,5.53,4.10,-36,1
1714021314,2024-04-25 07:01,90.89,973.56,1007.18,279,5.55,4.18,-35,1
1714021614,2024-04-25 07:06,89.38,973.64,1007.25,279,5.58,3.98,-33,1
1714021914,2024-04-25 07:11,89.07,973.70,1007.31,279,5.64,3.98,-27,1
1714022214,2024-04-25 07:16,91.46,973.75,1007.37,279,5.72,4.44,-30,1
1714022514,2024-04-25 07:21,91.05,973.84,1007.45,279,5.82,4.48,-29,1
1714022815,2024-04-25 07:26,93.68,973.89,1007.50,279,5.90,4.96,-41,1
1714023115,2024-04-25 07:31,90.61,973.93,1007.54,279,5.96,4.55,-41,1
1714023415,2024-04-25 07:36,90.43,973.97,1007.59,279,5.99,4.55,-40,1
1714023715,2024-04-25 07:41,89.41,974.00,1007.62,279,6.05,4.44,-34,1
1714024015,2024-04-25 07:46,88.49,974.07,1007.69,279,6.08,4.33,-33,1
1714024315,2024-04-25 07:51,87.42,974.12,1007.73,279,6.10,4.17,-32,1
1714024615,2024-04-25 07:56,87.11,974.16,1007.78,279,6.10,4.12,-33,1
1714024916,2024-04-25 08:01,89.70,974.14,1007.75,279,6.08,4.52,-38,1
1714025216,2024-04-25 08:06,88.19,974.23,1007.84,279,6.12,4.32,-31,1
1714025516,2024-04-25 08:11,87.94,974.29,1007.91,279,6.17,4.33,-36,1
1714025816,2024-04-25 08:16,90.72,974.28,1007.90,279,6.21,4.81,-38,1
1714026116,2024-04-25 08:21,91.63,974.33,1007.94,279,6.23,4.97,-34,1
1714026416,2024-04-25 08:26,90.46,974.38,1007.99,279,6.24,4.80,-35,1
1714026716,2024-04-25 08:31,90.28,974.42,1008.03,279,6.23,4.76,-35,1
1714027017,2024-04-25 08:36,89.03,974.48,1008.09,279,6.24,4.57,-31,1
1714027317,2024-04-25 08:41,91.08,974.53,1008.14,279,6.25,4.91,-43,1
1714027617,2024-04-25 08:46,94.97,974.53,1008.14,279,6.27,5.53,-35,1
1714027917,2024-04-25 08:51,91.37,974.52,1008.13,279,6.30,5.00,-42,1
1714028217,2024-04-25 08:56,89.59,974.60,1008.21,279,6.38,4.80,-38,1
1714028517,2024-04-25 09:01,89.68,974.60,1008.22,279,6.44,4.87,-42,1
1714028817,2024-04-25 09:06,89.04,974.67,1008.28,279,6.52,4.85,-40,1
1714029118,2024-04-25 09:11,88.59,974.70,1008.31,279,6.55,4.81,-41,1
1714029418,2024-04-25 09:16,88.66,974.72,1008.33,279,6.56,4.83,-44,1
1714029718,2024-04-25 09:21,87.84,974.69,1008.30,279,6.61,4.74,-47,1
1714030018,2024-04-25 09:26,89.22,974.72,1008.34,279,6.71,5.07,-42,1
1714030318,2024-04-25 09:31,89.13,974.73,1008.35,279,6.90,5.24,-40,1
1714030618,2024-04-25 09:36,92.05,974.75,1008.37,279,7.15,5.95,-33,1
1714030918,2024-04-25 09:41,91.29,974.83,1008.44,279,7.35,6.03,-34,1
1714031218,2024-04-25 09:46,89.42,974.86,1008.48,279,7.45,5.83,-34,1
1714031518,2024-04-25 09:51,88.25,974.90,1008.51,279,7.52,5.71,-35,1
1714031819,2024-04-25 09:56,87.67,974.91,1008.52,279,7.60,5.69,-46,1
1714032119,2024-04-25 10:01,88.58,974.90,1008.51,279,7.70,5.94,-41,1
1714032419,2024-04-25 10:06,88.78,974.88,1008.49,279,7.76,6.03,-37,1
1714032719,2024-04-25 10:11,87.95,974.84,1008.45,279,7.93,6.06,-35,1
1714033019,2024-04-25 10:16,87.44,974.91,1008.53,279,8.16,6.21,-37,1
1714033319,2024-04-25 10:21,85.87,974.94,1008.55,279,8.27,6.05,-36,1
1714033619,2024-04-25 10:26,85.71,975.02,1008.64,279,8.35,6.10,-36,1
1714033919,2024-04-25 10:31,85.29,975.09,1008.70,279,8.46,6.14,-32,1
1714034220,2024-04-25 10:37,83.98,975.07,1008.68,279,8.54,5.99,-35,1
1714034520,2024-04-25 10:42,85.19,975.10,1008.71,279,8.76,6.42,-39,1
1714034820,2024-04-25 10:47,84.46,975.08,1008.69,279,9.04,6.57,-42,1
1714035120,2024-04-25 10:52,82.88,975.12,1008.74,279,9.23,6.48,-33,1
1714035420,2024-04-25 10:57,81.42,975.14,1008.75,279,9.23,6.22,-35,1
1714035720,2024-04-25 11:02,81.20,975.18,1008.80,279,9.23,6.18,-34,1
1714036021,2024-04-25 11:07,81.46,975.13,1008.74,279,9.35,6.35,-36,1
1714036321,2024-04-25 11:12,82.48,975.06,1008.68,279,9.98,7.14,-41,1
1714036621,2024-04-25 11:17,76.61,975.08,1008.70,279,10.75,6.82,-39,1
1714036921,2024-04-25 11:22,76.15,975.11,1008.72,279,11.15,7.12,-37,1
1714037221,2024-04-25 11:27,76.93,975.13,1008.75,279,11.08,7.20,-35,1
1714037521,2024-04-25 11:32,78.30,975.22,1008.83,279,11.57,7.93,-35,1
1714037821,2024-04-25 11:37,75.89,975.19,1008.81,279,12.18,8.07,-35,1
1714038121,2024-04-25 11:42,70.79,975.18,1008.80,279,12.64,7.49,-38,1
1714038422,2024-04-25 11:47,68.88,975.16,1008.78,279,13.02,7.45,-31,1
1714038722,2024-04-25 11:52,72.81,975.07,1008.68,279,13.33,8.56,-37,1
1714039022,2024-04-25 11:57,64.19,975.03,1008.64,279,13.78,7.14,-41,1
1714039322,2024-04-25 12:02,56.98,975.03,1008.64,279,13.86,5.49,-34,1
1714039622,2024-04-25 12:07,61.06,975.06,1008.68,279,14.08,6.70,-38,1
1714039922,2024-04-25 12:12,65.98,975.06,1008.67,279,14.42,8.16,-36,1
1714040222,2024-04-25 12:17,56.94,975.01,1008.63,279,14.48,6.06,-37,1
1714040522,2024-04-25 12:22,58.49,975.00,1008.62,279,14.60,6.57,-39,1
1714040823,2024-04-25 12:27,64.66,975.02,1008.63,279,14.50,7.94,-43,1
1714041123,2024-04-25 12:32,58.97,975.11,1008.72,279,14.53,6.62,-39,1
1714041423,2024-04-25 12:37,61.38,975.04,1008.65,279,14.72,7.38,-40,1
1714041723,2024-04-25 12:42,54.18,975.02,1008.63,279,15.25,6.06,-37,1
1714042023,2024-04-25 12:47,60.66,975.04,1008.65,279,15.64,8.08,-36,1
1714042323,2024-04-25 12:52,58.22,974.96,1008.58,279,15.76,7.59,-35,1
1714042623,2024-04-25 12:57,54.63,975.00,1008.61,279,15.01,5.96,-36,1
1714042924,2024-04-25 13:02,57.13,974.92,1008.54,279,15.07,6.66,-37,1
1714043224,2024-04-25 13:07,49.49,974.96,1008.58,279,15.27,4.78,-40,1
1714043524,2024-04-25 13:12,51.27,974.85,1008.46,279,14.52,4.59,-38,1
1714043824,2024-04-25 13:17,57.89,974.97,1008.58,279,14.73,6.54,-45,1
1714044124,2024-04-25 13:22,46.38,974.95,1008.56,279,15.11,3.71,-37,1
1714044424,2024-04-25 13:27,52.68,974.98,1008.60,279,15.49,5.88,-39,1
1714044724,2024-04-25 13:32,45.61,975.00,1008.61,279,15.74,4.04,-37,1
1714045024,2024-04-25 13:37,53.04,975.05,1008.67,279,15.86,6.32,-41,1
1714045324,2024-04-25 13:42,50.97,975.00,1008.61,279,15.99,5.87,-37,1
1714045625,2024-04-25 13:47,51.35,975.08,1008.69,279,16.28,6.24,-33,1
1714045925,2024-04-25 13:52,48.70,974.98,1008.60,279,16.67,5.83,-39,1
1714046225,2024-04-25 13:57,51.17,975.01,1008.62,279,16.83,6.70,-38,1
1714046525,2024-04-25 14:02,44.05,975.01,1008.62,279,16.47,4.21,-40,1
1714046825,2024-04-25 14:07,49.94,974.96,1008.58,279,16.00,5.58,-35,1
1714047125,2024-04-25 14:12,45.05,974.91,1008.53,279,15.56,3.70,-34,1
1714047425,2024-04-25 14:17,49.63,974.91,1008.52,279,15.24,4.79,-32,1
1714047726,2024-04-25 14:22,43.62,974.99,1008.60,279,15.17,2.89,-35,1
1714048026,2024-04-25 14:27,51.54,974.97,1008.59,279,15.33,5.41,-41,1
1714048326,2024-04-25 14:32,47.44,974.98,1008.60,279,15.40,4.29,-42,1
1714048626,2024-04-25 14:37,50.14,975.05,1008.66,279,15.25,4.94,-43,1
1714048926,2024-04-25 14:42,50.19,975.21,1008.83,279,14.85,4.59,-39,1
1714049226,2024-04-25 14:47,53.15,975.26,1008.88,279,13.22,3.90,-36,1
1714049526,2024-04-25 14:52,61.23,975.15,1008.77,279,11.67,4.47,-34,1
1714049826,2024-04-25 14:57,59.24,975.15,1008.77,279,11.50,3.83,-41,1
1714050127,2024-04-25 15:02,61.24,975.08,1008.70,279,11.59,4.39,-32,1
1714050427,2024-04-25 15:07,59.36,975.07,1008.68,279,11.73,4.08,-38,1
1714050727,2024-04-25 15:12,59.51,975.01,1008.63,279,11.82,4.20,-42,1
1714051027,2024-04-25 15:17,63.31,975.01,1008.63,279,12.08,5.33,-37,1
1714051327,2024-04-25 15:22,61.64,974.96,1008.57,279,12.63,5.47,-36,1
1714051627,2024-04-25 15:27,58.72,974.98,1008.59,279,12.52,4.67,-33,1
1714051927,2024-04-25 15:32,59.63,974.94,1008.55,279,11.97,4.37,-36,1
1714052228,2024-04-25 15:37,59.94,974.97,1008.58,279,12.25,4.71,-33,1
1714052528,2024-04-25 15:42,57.86,974.93,1008.54,279,12.50,4.44,-41,1
1714052828,2024-04-25 15:47,55.27,974.96,1008.58,279,12.81,4.08,-42,1
1714053128,2024-04-25 15:52,56.47,974.97,1008.58,279,12.41,4.01,-40,1
1714053428,2024-04-25 15:57,59.50,975.07,1008.68,279,11.99,4.36,-38,1
1714053728,2024-04-25 16:02,59.26,975.07,1008.69,279,12.16,4.46,-36,1
1714054028,2024-04-25 16:07,57.30,975.05,1008.66,279,12.41,4.21,-33,1
1714054329,2024-04-25 16:12,58.01,975.04,1008.65,279,12.63,4.60,-38,1
1714054629,2024-04-25 16:17,57.18,974.98,1008.60,279,12.94,4.68,-39,1
1714054929,2024-04-25 16:22,57.28,974.98,1008.59,279,13.41,5.15,-42,1
1714055229,2024-04-25 16:27,54.81,974.94,1008.56,279,13.34,4.45,-43,1
1714055529,2024-04-25 16:32,54.69,975.03,1008.64,279,13.41,4.48,-36,1
1714055829,2024-04-25 16:37,54.13,975.07,1008.68,279,13.55,4.47,-39,1
1714056129,2024-04-25 16:42,53.12,975.04,1008.65,279,13.84,4.47,-38,1
1714056429,2024-04-25 16:47,51.74,975.04,1008.65,279,13.99,4.23,-38,1
1714056730,2024-04-25 16:52,53.15,975.01,1008.63,279,13.20,3.88,-42,1
1714057030,2024-04-25 16:57,56.03,975.00,1008.61,279,12.65,4.12,-37,1
1714057330,2024-04-25 17:02,54.18,974.98,1008.60,279,13.09,4.05,-40,1
1714057630,2024-04-25 17:07,52.74,974.90,1008.52,279,13.39,3.95,-43,1
1714057930,2024-04-25 17:12,52.33,974.88,1008.49,279,13.70,4.12,-38,1
1714058230,2024-04-25 17:17,53.03,974.90,1008.51,279,13.94,4.54,-40,1
1714058530,2024-04-25 17:22,50.24,974.88,1008.50,279,13.96,3.78,-34,1
1714058831,2024-04-25 17:27,50.78,974.88,1008.49,279,14.14,4.10,-39,1
1714059131,2024-04-25 17:32,50.21,974.92,1008.54,279,14.17,3.97,-38,1
1714059431,2024-04-25 17:37,47.79,974.98,1008.59,279,13.45,2.61,-34,1
1714059731,2024-04-25 17:42,50.81,974.98,1008.60,279,12.74,2.82,-37,1
1714060031,2024-04-25 17:47,52.13,975.01,1008.62,279,12.33,2.80,-39,1
1714060331,2024-04-25 17:52,52.70,974.99,1008.61,279,12.41,3.03,-36,1
1714060632,2024-04-25 17:57,51.61,975.00,1008.61,279,12.73,3.03,-37,1
1714060932,2024-04-25 18:02,52.49,975.03,1008.65,279,12.59,3.14,-41,1
1714061232,2024-04-25 18:07,52.04,975.03,1008.65,279,12.44,2.88,-38,1
1714061532,2024-04-25 18:12,52.81,975.02,1008.63,279,12.25,2.91,-34,1
1714061832,2024-04-25 18:17,52.65,975.00,1008.62,279,12.08,2.71,-34,1
1714062132,2024-04-25 18:22,53.05,975.02,1008.64,279,12.23,2.95,-40,1
1714062432,2024-04-25 18:27,50.48,975.01,1008.62,279,12.16,2.19,-38,1
1714062732,2024-04-25 18:32,52.73,974.94,1008.56,279,12.31,2.94,-35,1
1714063033,2024-04-25 18:37,51.88,974.95,1008.57,279,12.60,2.98,-39,1
1714063333,2024-04-25 18:42,49.52,975.03,1008.65,279,12.91,2.61,-38,1
1714063633,2024-04-25 18:47,48.24,975.11,1008.73,279,13.12,2.44,-41,1
1714063933,2024-04-25 18:52,48.73,975.12,1008.73,279,13.08,2.54,-39,1
1714064233,2024-04-25 18:57,47.75,975.20,1008.81,279,13.11,2.29,-35,1
1714064533,2024-04-25 19:02,47.59,975.24,1008.85,279,13.06,2.19,-42,1
1714064833,2024-04-25 19:07,47.84,975.24,1008.85,279,12.90,2.12,-36,1
1714065133,2024-04-25 19:12,47.97,975.30,1008.91,279,12.73,2.00,-35,1
1714065434,2024-04-25 19:17,47.10,975.37,1008.98,279,12.53,1.56,-38,1
1714065734,2024-04-25 19:22,48.21,975.42,1009.03,279,12.28,1.66,-43,1
1714066034,2024-04-25 19:27,49.01,975.46,1009.08,279,11.96,1.59,-38,1
1714066334,2024-04-25 19:32,49.48,975.53,1009.15,279,11.71,1.49,-35,1
1714066634,2024-04-25 19:37,50.50,975.57,1009.18,279,11.48,1.57,-43,1
1714066934,2024-04-25 19:42,51.87,975.62,1009.23,279,10.99,1.49,-43,1
1714067234,2024-04-25 19:47,52.67,975.69,1009.30,279,10.50,1.25,-42,1
1714067534,2024-04-25 19:52,54.61,975.70,1009.32,279,10.24,1.51,-34,1
1714067835,2024-04-25 19:57,55.61,975.76,1009.38,279,9.85,1.40,-35,1
1714068135,2024-04-25 20:02,58.33,975.89,1009.50,279,9.53,1.76,-37,1
1714068435,2024-04-25 20:07,56.41,975.96,1009.58,279,9.25,1.03,-38,1
1714068735,2024-04-25 20:12,56.09,975.99,1009.60,279,9.01,0.73,-33,1
1714069035,2024-04-25 20:17,58.48,976.05,1009.66,279,8.76,1.07,-38,1
1714069335,2024-04-25 20:22,61.70,976.13,1009.75,279,8.43,1.51,-36,1
1714069635,2024-04-25 20:27,61.78,976.18,1009.79,279,8.06,1.18,-39,1
1714069935,2024-04-25 20:32,61.31,976.21,1009.82,279,7.71,0.74,-35,1
1714070236,2024-04-25 20:37,58.64,976.20,1009.81,279,7.50,-0.07,-39,1
1714070536,2024-04-25 20:42,64.25,976.31,1009.92,279,7.27,0.97,-38,1
1714070836,2024-04-25 20:47,61.92,976.40,1010.01,279,6.99,0.20,-41,1
1714071136,2024-04-25 20:52,64.07,976.50,1010.12,279,6.69,0.38,-38,1
1714071436,2024-04-25 20:57,64.94,976.51,1010.12,279,6.47,0.36,-40,1
1714071736,2024-04-25 21:02,63.79,976.60,1010.21,279,6.19,-0.15,-35,1
1714072037,2024-04-25 21:07,66.57,976.66,1010.28,279,5.90,0.16,-36,1
1714072337,2024-04-25 21:12,64.98,976.70,1010.32,279,5.63,-0.43,-38,1
1714072637,2024-04-25 21:17,68.82,976.82,1010.43,279,5.42,0.16,-37,1
1714072937,2024-04-25 21:22,68.55,976.84,1010.46,279,5.11,-0.19,-40,1
1714073237,2024-04-25 21:27,67.28,976.88,1010.50,279,4.81,-0.74,-36,1
1714073537,2024-04-25 21:32,73.46,976.86,1010.47,279,4.61,0.28,-39,1
1714073837,2024-04-25 21:37,66.57,976.90,1010.51,279,4.40,-1.28,-37,1
1714074138,2024-04-25 21:42,65.48,976.88,1010.50,279,4.24,-1.65,-41,1
1714074438,2024-04-25 21:47,67.25,976.89,1010.50,279,4.19,-1.34,-36,1
1714074738,2024-04-25 21:52,74.65,976.96,1010.58,279,3.99,-0.10,-34,1
1714075038,2024-04-25 21:57,70.62,976.98,1010.59,279,3.70,-1.14,-39,1
1714075338,2024-04-25 22:02,75.17,977.04,1010.66,279,3.56,-0.42,-39,1
1714075638,2024-04-25 22:07,70.72,977.08,1010.69,279,3.43,-1.38,-41,1
1714075938,2024-04-25 22:12,70.28,977.14,1010.76,279,3.34,-1.55,-37,1
1714076239,2024-04-25 22:17,68.78,977.17,1010.78,279,3.24,-1.94,-37,1
1714076539,2024-04-25 22:22,68.50,977.24,1010.85,279,3.14,-2.09,-37,1
1714076839,2024-04-25 22:27,69.44,977.23,1010.85,279,3.03,-2.01,-35,1
1714077139,2024-04-25 22:32,67.73,977.30,1010.91,279,2.88,-2.49,-37,1
1714077439,2024-04-25 22:37,76.75,977.31,1010.92,279,2.73,-0.94,-34,1
1714077739,2024-04-25 22:42,74.07,977.35,1010.97,279,2.45,-1.70,-33,1
1714078039,2024-04-25 22:47,73.87,977.38,1010.99,279,2.23,-1.95,-40,1
1714078340,2024-04-25 22:52,76.67,977.44,1011.05,279,2.06,-1.61,-32,1
1714078640,2024-04-25 22:57,71.94,977.46,1011.07,279,2.00,-2.53,-37,1
1714078940,2024-04-25 23:02,74.46,977.55,1011.17,279,1.97,-2.09,-38,1
1714079240,2024-04-25 23:07,82.28,977.56,1011.18,279,1.92,-0.78,-36,1
1714079540,2024-04-25 23:12,82.83,977.58,1011.19,279,1.64,-0.96,-34,1
1714079840,2024-04-25 23:17,86.84,977.60,1011.21,279,1.37,-0.58,-36,1
1714080140,2024-04-25 23:22,85.33,977.60,1011.22,279,1.15,-1.04,-36,1
1714080441,2024-04-25 23:27,83.23,977.66,1011.28,279,1.10,-1.43,-32,1
1714080741,2024-04-25 23:32,83.93,977.73,1011.34,279,1.02,-1.39,-43,1
1714081041,2024-04-25 23:37,80.99,977.79,1011.41,279,0.97,-1.92,-39,1
1714081341,2024-04-25 23:42,80.51,977.74,1011.35,279,0.98,-1.99,-35,1
1714081641,2024-04-25 23:47,76.06,977.80,1011.42,279,0.94,-2.80,-34,1
1714081941,2024-04-25 23:52,74.92,977.76,1011.37,279,0.92,-3.02,-34,1
1714082241,2024-04-25 23:57,78.91,977.82,1011.44,279,0.91,-2.34,-35,1