1714082542,2024-04-26 00:02,78.16,977.81,1011.43,279,0.85,-2.52,-40,1
1714083145,2024-04-26 00:12,75.33,977.87,1011.49,279,0.75,-3.12,-38,1
1714083445,2024-04-26 00:17,84.23,977.88,1011.49,279,0.68,-1.68,-38,1
1714083745,2024-04-26 00:22,92.69,977.92,1011.53,279,0.42,-0.63,-38,1
1714084045,2024-04-26 00:27,94.28,977.84,1011.46,279,0.22,-0.59,-32,1
1714084345,2024-04-26 00:32,93.40,977.88,1011.49,279,0.08,-0.86,-31,1
1714084645,2024-04-26 00:37,85.84,977.91,1011.53,279,0.03,-2.06,-34,1
1714084946,2024-04-26 00:42,86.29,977.95,1011.57,279,0.04,-1.98,-33,1
1714085246,2024-04-26 00:47,83.91,977.92,1011.54,279,0.01,-2.39,-43,1
1714085546,2024-04-26 00:52,82.00,977.95,1011.56,279,0.00,-2.71,-40,1
1714085846,2024-04-26 00:57,77.80,977.94,1011.56,279,0.00,-3.41,-39,1
1714086146,2024-04-26 01:02,76.60,977.93,1011.55,279,-0.02,-3.64,-44,1
1714086446,2024-04-26 01:07,78.45,977.94,1011.55,279,-0.06,-3.36,-38,1
1714086746,2024-04-26 01:12,77.94,977.98,1011.60,279,-0.10,-3.48,-39,1
1714087047,2024-04-26 01:17,77.15,977.99,1011.60,279,-0.14,-3.66,-36,1
1714087347,2024-04-26 01:22,78.27,978.00,1011.61,279,-0.19,-3.52,-40,1
1714087647,2024-04-26 01:27,85.23,977.98,1011.60,279,-0.27,-2.45,-39,1
1714087947,2024-04-26 01:32,86.40,978.03,1011.65,279,-0.35,-2.34,-41,1
1714088247,2024-04-26 01:37,84.37,978.04,1011.65,279,-0.44,-2.75,-40,1
1714088547,2024-04-26 01:42,91.24,978.02,1011.63,279,-0.53,-1.78,-38,1
1714088848,2024-04-26 01:47,96.26,977.95,1011.57,279,-0.69,-1.21,-32,1
1714089148,2024-04-26 01:52,92.90,977.91,1011.53,279,-0.80,-1.81,-39,1
1714089448,2024-04-26 01:57,93.13,977.97,1011.58,279,-0.82,-1.79,-37,1
1714089748,2024-04-26 02:02,85.79,977.99,1011.60,279,-0.86,-2.94,-38,1
1714090048,2024-04-26 02:07,87.66,977.99,1011.60,279,-0.86,-2.65,-34,1
1714090348,2024-04-26 02:12,84.08,977.94,1011.56,279,-0.87,-3.22,-34,1
1714090648,2024-04-26 02:17,84.84,977.95,1011.57,279,-0.88,-3.11,-37,1
1714090949,2024-04-26 02:22,86.61,977.98,1011.60,279,-0.92,-2.87,-34,1
1714091552,2024-04-26 02:32,86.12,978.00,1011.62,279,-1.01,-3.04,-37,1
1714091852,2024-04-26 02:37,85.54,978.01,1011.62,279,-1.06,-3.18,-31,1
1714092152,2024-04-26 02:42,88.24,978.01,1011.62,279,-1.10,-2.80,-38,1
1714092452,2024-04-26 02:47,87.58,978.11,1011.72,279,-1.15,-2.95,-34,1
1714092753,2024-04-26 02:52,87.39,978.11,1011.72,279,-1.20,-3.03,-37,1
1714093053,2024-04-26 02:57,87.52,978.18,1011.80,279,-1.24,-3.05,-36,1
1714093353,2024-04-26 03:02,86.54,978.27,1011.88,279,-1.30,-3.26,-41,1
1714093653,2024-04-26 03:07,85.18,978.25,1011.87,279,-1.34,-3.51,-37,1
1714093953,2024-04-26 03:12,86.13,978.30,1011.92,279,-1.35,-3.37,-37,1
1714094253,2024-04-26 03:17,89.85,978.26,1011.88,279,-1.39,-2.84,-42,1
1714094553,2024-04-26 03:22,97.26,978.24,1011.86,279,-1.45,-1.83,-39,1
1714094854,2024-04-26 03:27,100.00,978.22,1011.83,279,-1.51,-1.51,-42,1
1714095154,2024-04-26 03:32,97.05,978.29,1011.91,279,-1.59,-2.00,-40,1
1714095454,2024-04-26 03:37,97.61,978.32,1011.93,279,-1.64,-1.97,-39,1
1714095754,2024-04-26 03:42,94.73,978.35,1011.96,279,-1.63,-2.37,-36,1
1714096054,2024-04-26 03:47,93.07,978.39,1012.00,279,-1.66,-2.64,-38,1
1714096354,2024-04-26 03:52,92.79,978.43,1012.04,279,-1.71,-2.73,-33,1
1714096654,2024-04-26 03:57,91.40,978.50,1012.11,279,-1.76,-2.98,-36,1
1714096955,2024-04-26 04:02,88.74,978.55,1012.16,279,-1.81,-3.42,-40,1
1714097255,2024-04-26 04:07,92.49,978.54,1012.15,279,-1.79,-2.85,-41,1
1714097555,2024-04-26 04:12,90.88,978.55,1012.17,279,-1.81,-3.11,-32,1
1714097855,2024-04-26 04:17,90.60,978.58,1012.19,279,-1.83,-3.17,-31,1
1714098155,2024-04-26 04:22,90.55,978.62,1012.23,279,-1.89,-3.23,-32,1
1714098455,2024-04-26 04:27,90.80,978.61,1012.22,279,-1.93,-3.24,-37,1
1714098755,2024-04-26 04:32,89.27,978.64,1012.26,279,-1.95,-3.48,-36,1
1714099056,2024-04-26 04:37,91.90,978.58,1012.20,279,-1.99,-3.13,-33,1
1714099356,2024-04-26 04:42,88.94,978.62,1012.24,279,-2.06,-3.64,-39,1
1714099656,2024-04-26 04:47,89.35,978.73,1012.34,279,-2.10,-3.62,-35,1
1714099957,2024-04-26 04:52,90.16,978.78,1012.39,279,-2.15,-3.55,-42,1
1714100863,2024-04-26 05:07,89.78,978.82,1012.44,279,-2.23,-3.68,-37,1
1714101163,2024-04-26 05:12,90.21,978.84,1012.45,279,-2.22,-3.61,-31,1
1714101464,2024-04-26 05:17,97.31,978.82,1012.44,279,-2.19,-2.56,-34,1
1714101764,2024-04-26 05:22,97.03,978.85,1012.46,279,-2.19,-2.60,-37,1
1714102064,2024-04-26 05:27,96.13,978.89,1012.51,279,-2.17,-2.71,-36,1
1714102364,2024-04-26 05:32,100.00,978.92,1012.53,279,-2.12,-2.12,-37,1
1714102664,2024-04-26 05:37,100.00,979.02,1012.63,279,-2.10,-2.10,-35,1
1714102964,2024-04-26 05:42,100.00,979.01,1012.63,279,-2.06,-2.06,-33,1
1714103264,2024-04-26 05:47,100.00,978.99,1012.61,279,-1.95,-1.95,-32,1
1714103579,2024-04-26 05:52,100.00,978.98,1012.59,279,-1.37,-1.37,-36,1
1714104171,2024-04-26 06:02,98.33,979.04,1012.65,279,1.18,0.95,-41,1
1714104471,2024-04-26 06:07,95.78,979.07,1012.69,279,2.59,1.99,-33,1
1714104772,2024-04-26 06:12,92.91,979.04,1012.65,279,3.91,2.87,-42,1
1714105072,2024-04-26 06:17,89.70,979.06,1012.67,279,5.27,3.72,-38,1
1714105372,2024-04-26 06:22,89.71,979.10,1012.72,279,6.57,5.01,-37,1
1714105672,2024-04-26 06:27,87.64,979.10,1012.72,279,7.97,6.05,-37,1
1714105972,2024-04-26 06:32,85.04,979.11,1012.73,279,9.38,7.00,-30,1
1714106272,2024-04-26 06:37,80.93,979.17,1012.79,279,10.58,7.45,-33,1
1714106573,2024-04-26 06:42,77.30,979.21,1012.82,279,11.74,7.91,-34,1
1714106873,2024-04-26 06:47,68.65,979.18,1012.80,279,12.84,7.23,-36,1
1714107174,2024-04-26 06:52,66.59,979.26,1012.87,279,13.97,7.86,-37,1
1714107474,2024-04-26 06:57,64.01,979.31,1012.92,279,15.07,8.33,-44,1
1714107774,2024-04-26 07:02,57.87,979.36,1012.97,279,16.06,7.78,-39,1
1714108074,2024-04-26 07:07,56.91,979.34,1012.95,279,16.95,8.37,-38,1
1714108374,2024-04-26 07:12,53.79,979.38,1013.00,279,17.71,8.24,-30,1
1714108675,2024-04-26 07:17,58.26,979.44,1013.05,279,18.48,10.15,-40,1
1714108975,2024-04-26 07:22,50.19,979.45,1013.06,279,19.10,8.51,-43,1
1714109275,2024-04-26 07:27,46.57,979.45,1013.07,279,19.66,7.92,-40,1
1714109575,2024-04-26 07:32,47.07,979.46,1013.07,279,20.33,8.69,-35,1
1714109876,2024-04-26 07:37,46.75,979.46,1013.07,279,21.07,9.26,-41,1
1714110176,2024-04-26 07:42,43.54,979.41,1013.02,279,21.64,8.73,-40,1
1714110476,2024-04-26 07:47,46.18,979.45,1013.06,279,22.31,10.21,-37,1
1714110776,2024-04-26 07:52,38.39,979.44,1013.05,279,22.86,7.96,-39,1
1714111077,2024-04-26 07:57,37.71,979.46,1013.08,279,23.28,8.08,-39,1
1714111377,2024-04-26 08:02,37.57,979.59,1013.20,279,23.68,8.38,-42,1
1714111677,2024-04-26 08:07,37.08,979.63,1013.24,279,24.09,8.55,-35,1
1714111977,2024-04-26 08:12,30.64,979.60,1013.21,279,24.41,6.04,-37,1
1714112277,2024-04-26 08:17,28.61,979.61,1013.23,279,23.52,4.28,-40,1
1714112577,2024-04-26 08:22,32.71,979.71,1013.32,279,22.69,5.48,-31,1
1714112877,2024-04-26 08:27,31.39,979.74,1013.36,279,22.58,4.80,-35,1
1714113177,2024-04-26 08:32,31.17,979.82,1013.43,279,22.73,4.83,-43,1
1714113478,2024-04-26 08:37,29.76,979.93,1013.55,279,22.80,4.23,-36,1
1714113778,2024-04-26 08:42,28.93,979.83,1013.44,279,22.88,3.89,-41,1
1714114078,2024-04-26 08:47,27.63,979.91,1013.52,279,22.20,2.66,-40,1
1714114378,2024-04-26 08:52,28.57,979.90,1013.51,279,22.51,3.39,-36,1
1714114679,2024-04-26 08:57,30.24,979.90,1013.52,279,22.10,3.85,-37,1
1714114979,2024-04-26 09:02,29.36,979.89,1013.51,279,22.19,3.50,-42,1
1714115279,2024-04-26 09:07,29.15,979.89,1013.50,279,21.99,3.23,-41,1
1714115579,2024-04-26 09:12,30.27,979.88,1013.50,279,21.78,3.58,-34,1
1714115879,2024-04-26 09:17,29.67,979.90,1013.52,279,21.90,3.41,-35,1
1714116179,2024-04-26 09:22,30.58,979.94,1013.56,279,21.37,3.38,-38,1
1714116480,2024-04-26 09:28,30.61,979.95,1013.57,279,20.99,3.06,-36,1
1714116780,2024-04-26 09:33,31.85,979.97,1013.59,279,20.56,3.24,-45,1
1714117080,2024-04-26 09:38,30.32,979.98,1013.59,279,20.56,2.55,-41,1
1714117380,2024-04-26 09:43,30.87,980.01,1013.63,279,20.70,2.92,-31,1
1714117680,2024-04-26 09:48,32.58,980.00,1013.62,279,20.53,3.54,-36,1
1714117980,2024-04-26 09:53,32.04,979.99,1013.60,279,19.83,2.69,-45,1
1714118280,2024-04-26 09:58,32.89,979.92,1013.53,279,19.66,2.91,-34,1
1714118580,2024-04-26 10:03,31.70,979.92,1013.54,279,18.96,1.78,-37,1
1714118881,2024-04-26 10:08,33.38,979.93,1013.54,279,19.12,2.65,-43,1
1714119181,2024-04-26 10:13,31.32,979.90,1013.51,279,19.13,1.76,-38,1
1714119481,2024-04-26 10:18,32.65,979.95,1013.57,279,18.58,1.86,-35,1
1714119781,2024-04-26 10:23,32.77,979.91,1013.52,279,18.89,2.18,-40,1
1714120081,2024-04-26 10:28,34.51,979.92,1013.53,279,19.45,3.41,-40,1
1714120381,2024-04-26 10:33,32.41,979.93,1013.54,279,19.86,2.88,-36,1
1714120681,2024-04-26 10:38,31.90,979.90,1013.51,279,19.92,2.71,-34,1
1714120981,2024-04-26 10:43,32.67,979.97,1013.59,279,19.46,2.64,-36,1
1714121282,2024-04-26 10:48,30.57,979.86,1013.48,279,19.11,1.41,-38,1
1714121582,2024-04-26 10:53,33.29,979.92,1013.54,279,18.77,2.30,-40,1
1714121882,2024-04-26 10:58,34.39,979.89,1013.51,279,18.92,2.89,-38,1
1714122182,2024-04-26 11:03,34.11,979.93,1013.55,279,19.16,2.98,-37,1
1714122482,2024-04-26 11:08,34.05,979.90,1013.51,279,19.10,2.91,-36,1
1714122782,2024-04-26 11:13,31.56,979.99,1013.61,279,19.25,1.97,-35,1
1714123083,2024-04-26 11:18,32.47,979.99,1013.60,279,19.55,2.63,-38,1
1714123383,2024-04-26 11:23,33.21,979.93,1013.54,279,19.35,2.78,-34,1
1714123683,2024-04-26 11:28,31.57,979.88,1013.50,279,19.52,2.21,-38,1
1714123983,2024-04-26 11:33,30.85,979.85,1013.47,279,19.88,2.20,-37,1
1714124283,2024-04-26 11:38,31.11,979.79,1013.40,279,19.30,1.81,-32,1
1714124583,2024-04-26 11:43,30.46,979.82,1013.43,279,19.13,1.37,-42,1
1714124883,2024-04-26 11:48,31.19,979.87,1013.48,279,19.06,1.64,-40,1
1714125183,2024-04-26 11:53,31.55,979.91,1013.52,279,18.87,1.64,-33,1
1714125484,2024-04-26 11:58,32.24,979.85,1013.46,279,19.41,2.41,-39,1
1714125784,2024-04-26 12:03,29.76,979.81,1013.42,279,19.75,1.58,-44,1
1714126084,2024-04-26 12:08,30.85,979.90,1013.51,279,19.83,2.16,-42,1
1714126384,2024-04-26 12:13,30.66,979.86,1013.47,279,20.08,2.29,-35,1
1714126684,2024-04-26 12:18,30.67,979.87,1013.49,279,19.16,1.49,-39,1
1714126984,2024-04-26 12:23,31.80,979.72,1013.34,279,19.11,1.95,-33,1
1714127284,2024-04-26 12:28,32.51,979.74,1013.36,279,18.91,2.09,-40,1
1714127584,2024-04-26 12:33,31.53,979.84,1013.46,279,19.27,1.97,-37,1
1714127885,2024-04-26 12:38,30.30,979.73,1013.35,279,19.62,1.73,-33,1
1714128185,2024-04-26 12:43,28.61,979.75,1013.37,279,19.59,0.90,-39,1
1714128485,2024-04-26 12:48,29.40,979.85,1013.46,279,19.18,0.92,-44,1
1714128785,2024-04-26 12:53,30.06,979.82,1013.43,279,18.65,0.77,-38,1
1714129085,2024-04-26 12:58,31.91,979.80,1013.41,279,17.69,0.76,-40,1
1714129385,2024-04-26 13:03,32.76,979.80,1013.41,279,18.08,1.47,-35,1
1714129685,2024-04-26 13:08,31.29,979.81,1013.42,279,18.92,1.57,-34,1
1714129985,2024-04-26 13:13,29.08,979.86,1013.47,279,19.25,0.83,-37,1
1714130286,2024-04-26 13:18,30.17,979.85,1013.46,279,19.24,1.33,-36,1
1714130586,2024-04-26 13:23,31.53,979.85,1013.47,279,19.02,1.76,-38,1
1714130886,2024-04-26 13:28,31.44,979.89,1013.50,279,18.90,1.61,-40,1
1714131186,2024-04-26 13:33,31.02,979.90,1013.52,279,19.06,1.57,-43,1
1714131486,2024-04-26 13:38,30.78,979.89,1013.50,279,19.18,1.56,-38,1
1714131786,2024-04-26 13:43,30.97,979.90,1013.51,279,19.37,1.81,-34,1
1714132086,2024-04-26 13:48,29.88,979.89,1013.51,279,19.59,1.50,-36,1
1714132386,2024-04-26 13:53,29.47,979.85,1013.47,279,19.66,1.37,-40,1
1714132687,2024-04-26 13:58,29.38,979.88,1013.49,279,19.66,1.33,-41,1
1714132987,2024-04-26 14:03,30.15,979.91,1013.52,279,19.52,1.57,-41,1
1714133287,2024-04-26 14:08,30.53,979.89,1013.50,279,19.61,1.82,-41,1
1714133587,2024-04-26 14:13,29.70,979.87,1013.49,279,19.68,1.50,-37,1
1714133887,2024-04-26 14:18,30.45,979.84,1013.45,279,19.75,1.91,-37,1
1714134187,2024-04-26 14:23,29.96,979.78,1013.40,279,19.67,1.61,-37,1
1714134487,2024-04-26 14:28,30.20,979.78,1013.39,279,20.18,2.16,-40,1
1714134788,2024-04-26 14:33,28.68,979.76,1013.37,279,20.38,1.61,-36,1
1714135088,2024-04-26 14:38,27.74,979.81,1013.43,279,20.29,1.07,-42,1
1714135388,2024-04-26 14:43,29.08,979.77,1013.39,279,20.36,1.79,-38,1
1714135688,2024-04-26 14:48,29.10,979.82,1013.43,279,19.96,1.45,-40,1
1714135988,2024-04-26 14:53,29.32,979.86,1013.47,279,20.10,1.68,-38,1
1714136288,2024-04-26 14:58,27.34,979.79,1013.41,279,19.09,-0.16,-35,1
1714136588,2024-04-26 15:03,30.34,979.82,1013.44,279,18.72,0.96,-41,1
1714136889,2024-04-26 15:08,30.08,979.84,1013.46,279,19.54,1.55,-36,1
1714137189,2024-04-26 15:13,28.52,979.76,1013.37,279,20.25,1.42,-39,1
1714137489,2024-04-26 15:18,28.19,979.78,1013.39,279,20.82,1.75,-40,1
1714137789,2024-04-26 15:23,26.89,979.71,1013.33,279,21.25,1.46,-40,1
1714138089,2024-04-26 15:28,26.65,979.77,1013.38,279,20.85,1.00,-37,1
1714138390,2024-04-26 15:33,27.80,979.78,1013.39,279,20.51,1.29,-38,1
1714138690,2024-04-26 15:38,28.55,979.79,1013.41,279,20.50,1.65,-44,1
1714138990,2024-04-26 15:43,28.60,979.79,1013.40,279,20.29,1.50,-38,1
1714139290,2024-04-26 15:48,28.44,979.77,1013.39,279,20.51,1.61,-38,1
1714139590,2024-04-26 15:53,26.65,979.67,1013.29,279,20.49,0.69,-35,1
1714139890,2024-04-26 15:58,26.36,979.76,1013.37,279,20.20,0.29,-36,1
1714140191,2024-04-26 16:03,28.31,979.79,1013.41,279,20.06,1.16,-37,1
1714140491,2024-04-26 16:08,29.61,979.73,1013.34,279,19.46,1.26,-44,1
1714140791,2024-04-26 16:13,28.04,979.75,1013.36,279,19.49,0.53,-39,1
1714141091,2024-04-26 16:18,28.66,979.63,1013.25,279,19.49,0.83,-39,1
1714141391,2024-04-26 16:23,29.06,979.65,1013.27,279,19.78,1.28,-41,1
1714141691,2024-04-26 16:28,28.62,979.67,1013.28,279,19.92,1.19,-38,1
1714141991,2024-04-26 16:33,28.71,979.71,1013.32,279,18.96,0.40,-35,1
1714142291,2024-04-26 16:38,30.21,979.67,1013.28,279,18.42,0.64,-35,1
1714142592,2024-04-26 16:43,30.55,979.64,1013.25,279,18.13,0.54,-40,1
1714142892,2024-04-26 16:48,31.38,979.66,1013.27,279,18.54,1.27,-43,1
1714143192,2024-04-26 16:53,30.45,979.63,1013.25,279,17.97,0.36,-42,1
1714143492,2024-04-26 16:58,30.94,979.55,1013.17,279,18.16,0.75,-33,1
1714143792,2024-04-26 17:03,30.09,979.54,1013.16,279,17.81,0.06,-35,1
1714144092,2024-04-26 17:08,30.64,979.49,1013.11,279,17.93,0.41,-35,1
1714144392,2024-04-26 17:13,31.05,979.42,1013.04,279,17.97,0.63,-33,1
1714144693,2024-04-26 17:18,30.37,979.55,1013.17,279,17.79,0.17,-37,1
1714144993,2024-04-26 17:23,30.96,979.61,1013.23,279,16.95,-0.30,-40,1
1714145293,2024-04-26 17:28,32.59,979.60,1013.21,279,16.23,-0.22,-35,1
1714145593,2024-04-26 17:33,34.48,979.59,1013.21,279,16.14,0.47,-43,1
1714145893,2024-04-26 17:38,33.10,979.59,1013.21,279,16.39,0.13,-38,1
1714146193,2024-04-26 17:43,33.02,979.54,1013.15,279,16.63,0.31,-37,1
1714146493,2024-04-26 17:48,33.19,979.55,1013.16,279,16.92,0.63,-38,1
1714146794,2024-04-26 17:53,33.73,979.54,1013.15,279,17.24,1.14,-38,1
1714147094,2024-04-26 17:58,33.58,979.51,1013.12,279,17.31,1.14,-41,1
1714147394,2024-04-26 18:03,33.06,979.44,1013.06,279,17.43,1.03,-40,1
1714147694,2024-04-26 18:08,32.51,979.55,1013.17,279,17.06,0.47,-44,1
1714147994,2024-04-26 18:13,32.71,979.54,1013.16,279,16.71,0.25,-40,1
1714148294,2024-04-26 18:18,33.49,979.53,1013.15,279,16.74,0.60,-36,1
1714148594,2024-04-26 18:23,32.46,979.53,1013.14,279,16.69,0.13,-40,1
1714149198,2024-04-26 18:33,33.83,979.58,1013.19,279,16.50,0.53,-36,1
1714149498,2024-04-26 18:38,34.16,979.61,1013.23,279,16.72,0.86,-43,1
1714149798,2024-04-26 18:43,34.24,979.61,1013.22,279,16.62,0.80,-41,1
1714150098,2024-04-26 18:48,33.95,979.67,1013.28,279,16.28,0.38,-36,1
1714150398,2024-04-26 18:53,34.92,979.70,1013.31,279,15.96,0.49,-41,1
1714150699,2024-04-26 18:58,35.84,979.73,1013.34,279,15.87,0.77,-34,1
1714150999,2024-04-26 19:03,35.66,979.77,1013.39,279,15.76,0.60,-42,1
1714151299,2024-04-26 19:08,35.63,979.80,1013.41,279,15.74,0.57,-36,1
1714151599,2024-04-26 19:13,35.42,979.84,1013.45,279,15.45,0.24,-38,1
1714151899,2024-04-26 19:18,36.48,979.89,1013.51,279,14.98,0.22,-40,1
1714152199,2024-04-26 19:23,37.67,979.93,1013.54,279,14.71,0.43,-39,1
1714152499,2024-04-26 19:28,36.44,979.89,1013.50,279,14.58,-0.14,-36,1
1714152799,2024-04-26 19:33,36.88,979.93,1013.55,279,14.35,-0.19,-37,1
1714153100,2024-04-26 19:38,38.17,979.91,1013.52,279,14.08,0.05,-36,1
1714153400,2024-04-26 19:43,41.14,979.95,1013.56,279,13.80,0.83,-37,1
1714153700,2024-04-26 19:48,38.85,980.00,1013.62,279,13.54,-0.19,-40,1
1714154000,2024-04-26 19:53,39.55,980.05,1013.66,279,13.28,-0.18,-39,1
1714154300,2024-04-26 19:58,40.72,980.13,1013.75,279,13.00,-0.03,-35,1
1714154600,2024-04-26 20:03,39.77,980.20,1013.81,279,12.70,-0.62,-41,1
1714154900,2024-04-26 20:08,41.68,980.24,1013.86,279,12.47,-0.19,-31,1
1714155201,2024-04-26 20:13,44.79,980.34,1013.95,279,12.26,0.61,-31,1
1714155501,2024-04-26 20:18,44.95,980.41,1014.02,279,11.87,0.31,-38,1
1714155801,2024-04-26 20:23,43.32,980.45,1014.06,279,11.54,-0.50,-41,1
1714156101,2024-04-26 20:28,47.89,980.56,1014.17,279,11.16,0.54,-36,1
1714156401,2024-04-26 20:33,48.94,980.61,1014.23,279,10.71,0.42,-39,1
1714156701,2024-04-26 20:38,51.30,980.68,1014.29,279,10.46,0.84,-36,1
1714157001,2024-04-26 20:43,55.80,980.72,1014.34,279,10.11,1.69,-36,1
1714157301,2024-04-26 20:48,48.96,980.80,1014.41,279,9.71,-0.50,-40,1
1714157602,2024-04-26 20:53,54.16,980.79,1014.40,279,9.59,0.79,-34,1
1714157902,2024-04-26 20:58,51.24,980.81,1014.43,279,9.45,-0.11,-38,1
1714158202,2024-04-26 21:03,50.19,980.86,1014.48,279,9.23,-0.60,-38,1
1714158502,2024-04-26 21:08,52.60,980.86,1014.47,279,9.06,-0.11,-41,1
1714158802,2024-04-26 21:13,56.80,980.86,1014.48,279,8.83,0.74,-46,1
1714159102,2024-04-26 21:18,50.11,980.90,1014.52,279,8.52,-1.28,-38,1
1714159402,2024-04-26 21:23,50.28,980.89,1014.51,279,8.41,-1.33,-36,1
1714159702,2024-04-26 21:28,53.90,980.94,1014.55,279,8.27,-0.51,-32,1
1714160003,2024-04-26 21:33,51.36,981.02,1014.63,279,8.10,-1.33,-33,1
1714160303,2024-04-26 21:38,51.09,981.07,1014.68,279,7.99,-1.50,-36,1
1714160603,2024-04-26 21:43,52.37,981.10,1014.71,279,7.86,-1.29,-35,1
1714160903,2024-04-26 21:48,51.29,981.09,1014.70,279,7.69,-1.73,-35,1
1714161203,2024-04-26 21:53,49.74,981.11,1014.73,279,7.61,-2.22,-39,1
1714161503,2024-04-26 21:58,52.49,981.11,1014.72,279,7.52,-1.57,-34,1
1714161803,2024-04-26 22:03,54.70,981.15,1014.76,279,7.38,-1.14,-38,1
1714162104,2024-04-26 22:08,50.55,981.10,1014.72,279,7.25,-2.33,-33,1
1714162404,2024-04-26 22:13,53.28,981.13,1014.75,279,7.11,-1.75,-42,1
1714162704,2024-04-26 22:18,54.48,981.15,1014.76,279,6.94,-1.60,-46,1
1714163004,2024-04-26 22:23,50.36,981.15,1014.77,279,6.78,-2.82,-37,1
1714163304,2024-04-26 22:28,53.94,981.18,1014.80,279,6.62,-2.04,-44,1
1714163604,2024-04-26 22:33,57.47,981.19,1014.80,279,6.46,-1.33,-38,1
1714163904,2024-04-26 22:38,57.28,981.24,1014.85,279,6.31,-1.51,-36,1
1714164205,2024-04-26 22:43,53.67,981.28,1014.89,279,6.17,-2.52,-41,1
1714164505,2024-04-26 22:48,55.83,981.35,1014.97,279,6.03,-2.12,-40,1
1714164805,2024-04-26 22:53,58.28,981.36,1014.97,279,5.91,-1.65,-39,1
1714165105,2024-04-26 22:58,57.25,981.37,1014.98,279,5.78,-2.02,-36,1
1714165405,2024-04-26 23:03,60.56,981.37,1014.99,279,5.62,-1.41,-32,1
1714165705,2024-04-26 23:08,58.14,981.42,1015.03,279,5.49,-2.08,-34,1
1714166005,2024-04-26 23:13,55.80,981.48,1015.10,279,5.36,-2.76,-41,1
1714166305,2024-04-26 23:18,56.75,981.44,1015.06,279,5.28,-2.61,-35,1
1714166606,2024-04-26 23:23,62.52,981.43,1015.05,279,5.21,-1.36,-35,1
1714166906,2024-04-26 23:28,56.87,981.39,1015.00,279,5.13,-2.72,-39,1
1714167206,2024-04-26 23:33,62.27,981.42,1015.03,279,5.04,-1.58,-43,1
1714167506,2024-04-26 23:38,61.61,981.42,1015.03,279,4.94,-1.82,-41,1
1714167806,2024-04-26 23:43,62.86,981.47,1015.08,279,4.83,-1.65,-36,1
1714168106,2024-04-26 23:48,67.64,981.53,1015.15,279,4.69,-0.78,-41,1
1714168406,2024-04-26 23:53,68.57,981.57,1015.18,279,4.58,-0.70,-36,1
1714168707,2024-04-26 23:58,65.92,981.52,1015.13,279,4.55,-1.27,-34,1