1714169007,2024-04-27 00:03,69.29,981.57,1015.19,279,4.49,-0.64,-39,1
1714169307,2024-04-27 00:08,68.58,981.61,1015.22,279,4.48,-0.79,-35,1
1714169607,2024-04-27 00:13,66.49,981.66,1015.27,279,4.48,-1.21,-33,1
1714169907,2024-04-27 00:18,65.73,981.69,1015.30,279,4.47,-1.38,-32,1
1714170207,2024-04-27 00:23,62.62,981.69,1015.30,279,4.49,-2.02,-42,1
1714170507,2024-04-27 00:28,72.47,981.71,1015.33,279,4.53,0.01,-35,1
1714170808,2024-04-27 00:33,67.04,981.75,1015.37,279,4.55,-1.04,-36,1
1714171108,2024-04-27 00:38,68.37,981.77,1015.38,279,4.62,-0.70,-32,1
1714171408,2024-04-27 00:43,62.88,981.75,1015.36,279,4.67,-1.79,-34,1
1714171708,2024-04-27 00:48,66.32,981.78,1015.39,279,4.71,-1.03,-41,1
1714172311,2024-04-27 00:58,65.60,981.74,1015.35,279,4.67,-1.22,-38,1
1714172613,2024-04-27 01:03,65.15,981.77,1015.39,279,4.63,-1.35,-36,1
1714172914,2024-04-27 01:08,63.48,981.79,1015.40,279,4.59,-1.74,-40,1
1714173214,2024-04-27 01:13,67.51,981.87,1015.49,279,4.51,-0.98,-42,1
1714173514,2024-04-27 01:18,69.21,981.86,1015.47,279,4.42,-0.72,-30,1
1714173814,2024-04-27 01:23,68.96,981.88,1015.49,279,4.41,-0.78,-36,1
1714174115,2024-04-27 01:28,67.89,981.88,1015.50,279,4.40,-1.01,-37,1
1714174415,2024-04-27 01:33,67.65,981.93,1015.55,279,4.40,-1.06,-35,1
1714174716,2024-04-27 01:38,71.89,981.89,1015.51,279,4.41,-0.21,-37,1
1714175016,2024-04-27 01:43,66.73,981.89,1015.50,279,4.36,-1.28,-35,1
1714175317,2024-04-27 01:48,67.41,981.93,1015.55,279,4.32,-1.18,-36,1
1714175617,2024-04-27 01:53,67.44,982.00,1015.61,279,4.27,-1.22,-31,1
1714175917,2024-04-27 01:58,69.75,982.02,1015.64,279,4.23,-0.80,-33,1
1714176218,2024-04-27 02:03,63.83,981.95,1015.57,279,4.18,-2.06,-34,1
1714176518,2024-04-27 02:08,68.72,982.00,1015.62,279,4.16,-1.07,-40,1
1714176818,2024-04-27 02:13,68.32,982.02,1015.64,279,4.11,-1.20,-33,1
1714177119,2024-04-27 02:18,69.14,982.03,1015.64,279,4.10,-1.05,-36,1
1714177420,2024-04-27 02:23,80.17,982.03,1015.64,279,4.11,1.00,-38,1
1714177720,2024-04-27 02:28,67.05,982.02,1015.63,279,4.03,-1.53,-37,1
1714178323,2024-04-27 02:38,68.05,982.08,1015.69,279,4.00,-1.36,-39,1
1714178623,2024-04-27 02:43,69.55,982.06,1015.67,279,3.93,-1.13,-35,1
1714178923,2024-04-27 02:48,79.68,982.02,1015.64,279,3.88,0.69,-38,1
1714179224,2024-04-27 02:53,72.93,982.20,1015.81,279,3.86,-0.55,-34,1
1714179524,2024-04-27 02:58,72.10,982.18,1015.79,279,3.90,-0.66,-43,1
1714180127,2024-04-27 03:08,69.52,982.32,1015.94,279,3.96,-1.11,-35,1
1714180427,2024-04-27 03:13,72.79,982.31,1015.93,279,3.99,-0.45,-34,1
1714180727,2024-04-27 03:18,68.96,982.35,1015.96,279,3.98,-1.20,-39,1
1714181027,2024-04-27 03:23,75.41,982.37,1015.98,279,4.02,0.07,-37,1
1714181327,2024-04-27 03:28,77.76,982.43,1016.04,279,4.02,0.49,-36,1
1714181628,2024-04-27 03:33,76.92,982.43,1016.04,279,4.02,0.34,-40,1
1714181928,2024-04-27 03:38,76.54,982.44,1016.05,279,4.05,0.30,-40,1
1714182228,2024-04-27 03:43,82.65,982.38,1016.00,279,4.06,1.38,-38,1
1714182528,2024-04-27 03:48,76.72,982.48,1016.10,279,4.04,0.32,-37,1
1714182828,2024-04-27 03:53,76.98,982.42,1016.03,279,4.08,0.41,-38,1
1714183128,2024-04-27 03:58,79.16,982.44,1016.05,279,4.12,0.84,-36,1
1714183428,2024-04-27 04:03,75.58,982.45,1016.06,279,4.18,0.25,-36,1
1714183728,2024-04-27 04:08,75.85,982.48,1016.10,279,4.24,0.36,-38,1
1714184029,2024-04-27 04:13,75.30,982.48,1016.10,279,4.29,0.31,-40,1
1714184330,2024-04-27 04:18,75.52,982.45,1016.06,279,4.31,0.37,-37,1
1714184630,2024-04-27 04:23,79.89,982.49,1016.10,279,4.35,1.19,-37,1
1714184930,2024-04-27 04:28,75.45,982.46,1016.07,279,4.38,0.42,-38,1
1714185230,2024-04-27 04:33,74.53,982.50,1016.12,279,4.41,0.28,-34,1
1714185530,2024-04-27 04:38,71.48,982.58,1016.19,279,4.43,-0.27,-35,1
1714185830,2024-04-27 04:43,72.96,982.60,1016.21,279,4.49,0.07,-37,1
1714186131,2024-04-27 04:48,84.77,982.62,1016.24,279,4.54,2.20,-43,1
1714186431,2024-04-27 04:53,72.83,982.59,1016.20,279,4.54,0.09,-38,1
1714186731,2024-04-27 04:58,72.39,982.55,1016.17,279,4.59,0.06,-41,1
1714187031,2024-04-27 05:03,84.71,982.65,1016.26,279,4.70,2.35,-37,1
1714187634,2024-04-27 05:13,77.41,982.63,1016.24,279,4.83,1.22,-38,1
1714187935,2024-04-27 05:18,85.74,982.65,1016.26,279,4.91,2.73,-37,1
1714188236,2024-04-27 05:23,80.93,982.69,1016.31,279,4.92,1.92,-34,1
1714188536,2024-04-27 05:28,87.25,982.74,1016.35,279,4.95,3.01,-37,1
1714188836,2024-04-27 05:33,78.47,982.79,1016.41,279,5.00,1.57,-37,1
1714189136,2024-04-27 05:38,81.51,982.84,1016.45,279,5.06,2.16,-35,1
1714189436,2024-04-27 05:43,80.20,982.93,1016.55,279,5.11,1.98,-35,1
1714189736,2024-04-27 05:48,80.42,982.96,1016.57,279,5.15,2.06,-43,1
1714190036,2024-04-27 05:53,74.93,982.96,1016.58,279,5.19,1.11,-35,1
1714190337,2024-04-27 05:58,80.17,982.99,1016.61,279,5.24,2.10,-39,1
1714190637,2024-04-27 06:03,78.86,983.06,1016.67,279,5.27,1.90,-43,1
1714190937,2024-04-27 06:08,78.52,983.09,1016.71,279,5.32,1.89,-38,1
1714191237,2024-04-27 06:13,79.87,983.08,1016.69,279,5.41,2.22,-38,1
1714191537,2024-04-27 06:18,77.68,983.18,1016.79,279,5.82,2.23,-38,1
1714191837,2024-04-27 06:23,75.37,983.18,1016.79,279,6.50,2.46,-37,1
1714192137,2024-04-27 06:28,74.78,983.16,1016.77,279,7.15,2.98,-32,1
1714192438,2024-04-27 06:33,73.08,983.23,1016.84,279,7.62,3.11,-39,1
1714192738,2024-04-27 06:38,73.76,983.26,1016.87,279,7.82,3.44,-36,1
1714193038,2024-04-27 06:43,71.83,983.29,1016.91,279,7.89,3.13,-43,1
1714193338,2024-04-27 06:48,76.02,983.35,1016.96,279,7.96,4.00,-34,1
1714193638,2024-04-27 06:53,75.57,983.32,1016.93,279,8.02,3.97,-35,1
1714193938,2024-04-27 06:58,73.66,983.30,1016.92,279,8.13,3.72,-32,1
1714194238,2024-04-27 07:03,76.31,983.40,1017.02,279,8.26,4.34,-33,1
1714194538,2024-04-27 07:08,74.47,983.46,1017.07,279,8.41,4.14,-39,1
1714194839,2024-04-27 07:13,75.19,983.43,1017.05,279,8.64,4.50,-37,1
1714195139,2024-04-27 07:18,71.06,983.53,1017.14,279,9.15,4.19,-43,1
1714195439,2024-04-27 07:23,72.83,983.53,1017.14,279,10.37,5.72,-40,1
1714195739,2024-04-27 07:28,66.68,983.61,1017.22,279,12.43,6.42,-40,1
1714196039,2024-04-27 07:33,58.83,983.57,1017.18,279,14.39,6.45,-40,1
1714196339,2024-04-27 07:38,54.95,983.55,1017.16,279,15.29,6.30,-36,1
1714196639,2024-04-27 07:43,54.98,983.57,1017.19,279,15.34,6.36,-37,1
1714196939,2024-04-27 07:48,49.63,983.61,1017.23,279,16.20,5.67,-46,1
1714197240,2024-04-27 07:54,48.43,983.59,1017.21,279,16.96,6.02,-40,1
1714197540,2024-04-27 07:59,44.21,983.59,1017.21,279,17.84,5.51,-40,1
1714197840,2024-04-27 08:04,43.07,983.63,1017.25,279,18.27,5.52,-42,1
1714198140,2024-04-27 08:09,41.44,983.69,1017.31,279,18.89,5.52,-37,1
1714198440,2024-04-27 08:14,40.33,983.62,1017.24,279,19.29,5.49,-37,1
1714198751,2024-04-27 08:19,39.53,983.71,1017.32,279,19.62,5.50,-36,1
1714199044,2024-04-27 08:24,37.84,983.68,1017.30,279,20.10,5.30,-42,1
1714199344,2024-04-27 08:29,38.23,983.76,1017.38,279,20.51,5.81,-37,1
1714199947,2024-04-27 08:39,36.99,983.84,1017.46,279,20.22,5.08,-35,1
1714200247,2024-04-27 08:44,36.48,983.82,1017.44,279,20.13,4.80,-35,1
1714200548,2024-04-27 08:49,37.29,983.85,1017.47,279,19.88,4.89,-40,1
1714200848,2024-04-27 08:54,37.52,983.76,1017.38,279,19.71,4.83,-45,1
1714201148,2024-04-27 08:59,37.18,983.80,1017.42,279,19.94,4.90,-43,1
1714201448,2024-04-27 09:04,36.35,983.87,1017.49,279,20.23,4.84,-37,1
1714201748,2024-04-27 09:09,36.05,983.93,1017.55,279,19.79,4.33,-36,1
1714202048,2024-04-27 09:14,38.18,983.97,1017.59,279,18.95,4.40,-36,1
1714202348,2024-04-27 09:19,38.73,984.05,1017.67,279,18.80,4.47,-36,1
1714202648,2024-04-27 09:24,38.13,984.03,1017.65,279,19.70,5.05,-38,1
1714202949,2024-04-27 09:29,38.02,984.01,1017.63,279,19.72,5.03,-39,1
1714203249,2024-04-27 09:34,35.86,984.06,1017.68,279,20.08,4.51,-44,1
1714203549,2024-04-27 09:39,36.48,984.15,1017.76,279,20.01,4.69,-44,1
1714203849,2024-04-27 09:44,35.85,984.10,1017.71,279,20.06,4.49,-35,1
1714204149,2024-04-27 09:49,35.54,984.07,1017.68,279,20.68,4.91,-38,1
1714204449,2024-04-27 09:54,35.98,984.24,1017.85,279,21.08,5.44,-39,1
1714204750,2024-04-27 09:59,35.39,984.13,1017.75,279,20.77,4.93,-43,1
1714205050,2024-04-27 10:04,35.38,984.14,1017.76,279,20.84,4.99,-46,1
1714205350,2024-04-27 10:09,35.49,984.17,1017.78,279,20.70,4.91,-41,1
1714205650,2024-04-27 10:14,36.54,984.21,1017.82,279,20.80,5.41,-39,1
1714205950,2024-04-27 10:19,36.14,984.26,1017.87,279,20.51,5.00,-37,1
1714206250,2024-04-27 10:24,36.57,984.24,1017.85,279,20.73,5.37,-35,1
1714206550,2024-04-27 10:29,35.93,984.26,1017.88,279,21.50,5.79,-35,1
1714206850,2024-04-27 10:34,31.88,984.32,1017.94,279,21.77,4.31,-36,1
1714207151,2024-04-27 10:39,34.61,984.42,1018.03,279,22.11,5.79,-45,1
1714207451,2024-04-27 10:44,33.68,984.38,1017.99,279,22.25,5.52,-41,1
1714207751,2024-04-27 10:49,33.53,984.36,1017.97,279,22.52,5.69,-39,1
1714208051,2024-04-27 10:54,33.57,984.31,1017.92,279,22.56,5.75,-37,1
1714208351,2024-04-27 10:59,33.02,984.43,1018.04,279,22.23,5.22,-38,1
1714208651,2024-04-27 11:04,32.76,984.50,1018.11,279,21.42,4.40,-36,1
1714208951,2024-04-27 11:09,33.64,984.45,1018.07,279,21.41,4.77,-39,1
1714209252,2024-04-27 11:14,33.56,984.48,1018.09,279,21.54,4.85,-35,1
1714209552,2024-04-27 11:19,33.69,984.29,1017.91,279,21.67,5.02,-41,1
1714209852,2024-04-27 11:24,32.40,984.41,1018.03,279,21.71,4.49,-37,1
1714210152,2024-04-27 11:29,32.08,984.35,1017.97,279,21.78,4.41,-39,1
1714210452,2024-04-27 11:34,33.14,984.48,1018.09,279,21.94,5.02,-42,1
1714210752,2024-04-27 11:39,32.24,984.38,1018.00,279,21.60,4.32,-40,1
1714211052,2024-04-27 11:44,32.72,984.46,1018.08,279,21.53,4.47,-36,1
1714211352,2024-04-27 11:49,33.60,984.39,1018.00,279,21.94,5.21,-33,1
1714211653,2024-04-27 11:54,32.41,984.41,1018.02,279,21.71,4.50,-35,1
1714211954,2024-04-27 11:59,32.35,984.39,1018.00,279,21.82,4.57,-43,1
1714212254,2024-04-27 12:04,31.77,984.43,1018.05,279,21.87,4.35,-42,1
1714212554,2024-04-27 12:09,31.94,984.35,1017.97,279,21.95,4.49,-41,1
1714212854,2024-04-27 12:14,32.18,984.48,1018.09,279,22.39,4.99,-39,1
1714213154,2024-04-27 12:19,32.03,984.46,1018.08,279,22.49,5.01,-39,1
1714213454,2024-04-27 12:24,31.86,984.46,1018.07,279,22.25,4.72,-36,1
1714213755,2024-04-27 12:29,31.55,984.41,1018.03,279,21.85,4.23,-29,1
1714214057,2024-04-27 12:34,32.43,984.39,1018.00,279,22.13,4.87,-44,1
1714214357,2024-04-27 12:39,32.57,984.46,1018.08,279,22.55,5.30,-40,1
1714214657,2024-04-27 12:44,31.90,984.41,1018.02,279,23.16,5.53,-40,1
1714214957,2024-04-27 12:49,31.48,984.46,1018.07,279,22.91,5.12,-37,1
1714215257,2024-04-27 12:54,32.15,984.43,1018.05,279,23.30,5.77,-40,1
1714215557,2024-04-27 12:59,32.34,984.36,1017.98,279,22.57,5.22,-33,1
1714215858,2024-04-27 13:04,32.04,984.42,1018.03,279,22.56,5.08,-42,1
1714216158,2024-04-27 13:09,32.58,984.47,1018.08,279,22.87,5.58,-37,1
1714216458,2024-04-27 13:14,32.63,984.43,1018.04,279,22.97,5.69,-43,1
1714216760,2024-04-27 13:19,31.75,984.48,1018.10,279,23.10,5.41,-39,1
1714217364,2024-04-27 13:29,32.26,984.48,1018.10,279,22.77,5.35,-41,1
1714217664,2024-04-27 13:34,32.76,984.44,1018.05,279,22.60,5.43,-38,1
1714217964,2024-04-27 13:39,32.66,984.51,1018.13,279,22.18,5.02,-42,1
1714218264,2024-04-27 13:44,31.99,984.55,1018.16,279,22.18,4.72,-35,1
1714218564,2024-04-27 13:49,32.25,984.57,1018.19,279,22.26,4.91,-36,1
1714218864,2024-04-27 13:54,33.24,984.53,1018.15,279,22.61,5.65,-38,1
1714219164,2024-04-27 13:59,30.99,984.51,1018.12,279,22.85,4.85,-39,1
1714219465,2024-04-27 14:04,31.45,984.57,1018.18,279,22.41,4.68,-36,1
1714219765,2024-04-27 14:09,31.48,984.59,1018.20,279,22.46,4.73,-36,1
1714220065,2024-04-27 14:14,31.38,984.46,1018.07,279,22.69,4.89,-45,1
1714220365,2024-04-27 14:19,31.67,984.50,1018.11,279,22.85,5.16,-40,1
1714220666,2024-04-27 14:24,30.73,984.37,1017.99,279,21.94,3.94,-41,1
1714220966,2024-04-27 14:29,32.19,984.43,1018.04,279,22.02,4.67,-38,1
1714221266,2024-04-27 14:34,32.37,984.47,1018.09,279,22.38,5.06,-36,1
1714221567,2024-04-27 14:39,31.15,984.46,1018.07,279,22.10,4.27,-34,1
1714221867,2024-04-27 14:44,32.12,984.39,1018.01,279,22.09,4.70,-42,1
1714222167,2024-04-27 14:49,31.39,984.31,1017.93,279,21.85,4.16,-46,1
1714222467,2024-04-27 14:54,33.45,984.31,1017.93,279,21.30,4.59,-41,1
1714222767,2024-04-27 14:59,32.75,984.36,1017.97,279,21.56,4.51,-41,1
1714223067,2024-04-27 15:04,31.34,984.30,1017.91,279,21.75,4.05,-37,1
1714223367,2024-04-27 15:09,32.30,984.29,1017.90,279,22.16,4.84,-39,1
1714223668,2024-04-27 15:14,31.51,984.28,1017.89,279,21.99,4.34,-36,1
1714223968,2024-04-27 15:19,32.08,984.28,1017.89,279,22.33,4.89,-39,1
1714224268,2024-04-27 15:24,31.62,984.27,1017.88,279,21.79,4.21,-39,1
1714224568,2024-04-27 15:29,32.41,984.20,1017.82,279,21.77,4.55,-35,1
1714224869,2024-04-27 15:34,32.58,984.31,1017.92,279,22.00,4.82,-38,1
1714225169,2024-04-27 15:39,31.89,984.29,1017.90,279,21.39,3.99,-35,1
1714225469,2024-04-27 15:44,33.51,984.39,1018.01,279,21.12,4.46,-38,1
1714225769,2024-04-27 15:49,34.22,984.35,1017.96,279,20.87,4.53,-42,1
1714226069,2024-04-27 15:54,35.05,984.39,1018.00,279,20.57,4.62,-33,1
1714226370,2024-04-27 15:59,37.40,984.47,1018.08,279,20.51,5.49,-38,1
1714226670,2024-04-27 16:04,40.41,984.61,1018.23,279,19.96,6.12,-35,1
1714227273,2024-04-27 16:14,44.77,984.68,1018.29,279,18.73,6.50,-42,1
1714227573,2024-04-27 16:19,46.50,984.64,1018.25,279,18.87,7.18,-44,1
1714227873,2024-04-27 16:24,46.67,984.70,1018.31,279,18.77,7.14,-35,1
1714228173,2024-04-27 16:29,46.65,984.65,1018.26,279,18.69,7.06,-40,1
1714228474,2024-04-27 16:34,44.83,984.78,1018.39,279,18.79,6.57,-32,1
1714228774,2024-04-27 16:39,44.84,984.81,1018.42,279,18.77,6.55,-35,1
1714229074,2024-04-27 16:44,43.66,984.80,1018.41,279,19.15,6.51,-36,1
1714229374,2024-04-27 16:49,41.72,984.94,1018.56,279,19.17,5.87,-40,1
1714229674,2024-04-27 16:54,41.51,984.95,1018.56,279,18.98,5.63,-42,1
1714229974,2024-04-27 16:59,41.84,985.03,1018.64,279,19.01,5.77,-33,1
1714230274,2024-04-27 17:04,41.76,985.17,1018.79,279,19.11,5.83,-36,1
1714230575,2024-04-27 17:09,43.39,985.26,1018.88,279,18.36,5.71,-37,1
1714230875,2024-04-27 17:14,44.73,985.14,1018.75,279,17.65,5.50,-33,1
1714231478,2024-04-27 17:24,47.07,985.11,1018.72,279,16.41,5.10,-44,1
1714231778,2024-04-27 17:29,47.73,985.11,1018.73,279,16.11,5.03,-38,1
1714232078,2024-04-27 17:34,49.42,985.06,1018.67,279,15.97,5.40,-37,1
1714232379,2024-04-27 17:39,48.33,985.05,1018.66,279,16.08,5.18,-36,1
1714232982,2024-04-27 17:49,48.06,985.03,1018.64,279,16.12,5.14,-36,1
1714233284,2024-04-27 17:54,48.15,985.03,1018.64,279,16.10,5.14,-36,1
1714233585,2024-04-27 17:59,48.13,985.17,1018.79,279,16.08,5.12,-39,1
1714233885,2024-04-27 18:04,48.50,985.15,1018.76,279,15.94,5.10,-35,1
1714234185,2024-04-27 18:09,48.66,985.20,1018.82,279,15.82,5.04,-36,1
1714234485,2024-04-27 18:14,50.19,985.23,1018.85,279,15.64,5.32,-35,1
1714234787,2024-04-27 18:19,49.36,985.19,1018.81,279,15.53,4.98,-46,1
1714235087,2024-04-27 18:24,51.17,985.16,1018.77,279,15.26,5.25,-41,1
1714235387,2024-04-27 18:29,51.69,985.18,1018.80,279,15.21,5.35,-36,1
1714235687,2024-04-27 18:34,51.70,985.13,1018.74,279,15.16,5.30,-36,1
1714235987,2024-04-27 18:39,51.19,985.21,1018.82,279,15.09,5.09,-39,1
1714236288,2024-04-27 18:44,51.55,985.16,1018.78,279,15.02,5.13,-39,1
1714236588,2024-04-27 18:49,52.39,985.17,1018.79,279,14.91,5.26,-34,1
1714236888,2024-04-27 18:54,52.56,985.13,1018.75,279,14.82,5.23,-34,1
1714237188,2024-04-27 18:59,52.10,985.14,1018.75,279,14.80,5.08,-39,1
1714237491,2024-04-27 19:04,52.28,985.16,1018.78,279,14.76,5.09,-42,1
1714237791,2024-04-27 19:09,53.68,985.18,1018.80,279,14.76,5.47,-38,1
1714238091,2024-04-27 19:14,52.28,985.23,1018.84,279,14.84,5.17,-38,1
1714238392,2024-04-27 19:19,54.74,985.35,1018.97,279,14.98,5.96,-38,1
1714238692,2024-04-27 19:24,53.61,985.40,1019.02,279,15.02,5.70,-32,1
1714238993,2024-04-27 19:29,52.30,985.37,1018.99,279,15.08,5.39,-34,1
1714239293,2024-04-27 19:34,54.93,985.38,1018.99,279,14.98,6.01,-33,1
1714239594,2024-04-27 19:39,52.88,985.37,1018.99,279,14.93,5.41,-31,1
1714239894,2024-04-27 19:44,52.58,985.38,1019.00,279,14.69,5.11,-36,1
1714240195,2024-04-27 19:49,56.96,985.44,1019.05,279,14.29,5.89,-40,1
1714240495,2024-04-27 19:54,54.38,985.40,1019.01,279,13.84,4.80,-43,1
1714240796,2024-04-27 19:59,57.08,985.42,1019.04,279,13.64,5.31,-38,1
1714241096,2024-04-27 20:04,57.85,985.41,1019.02,279,13.55,5.42,-35,1
1714241699,2024-04-27 20:14,58.62,985.49,1019.10,279,13.39,5.46,-35,1
1714241999,2024-04-27 20:19,57.97,985.52,1019.14,279,13.35,5.26,-43,1
1714242299,2024-04-27 20:24,57.89,985.54,1019.15,279,13.31,5.20,-42,1
1714242599,2024-04-27 20:29,58.71,985.57,1019.19,279,13.31,5.41,-36,1
1714242900,2024-04-27 20:35,57.15,985.64,1019.26,279,13.30,5.01,-45,1
1714243200,2024-04-27 20:40,58.12,985.69,1019.30,279,13.25,5.21,-36,1
1714243500,2024-04-27 20:45,59.16,985.72,1019.33,279,13.13,5.35,-42,1
1714244406,2024-04-27 21:00,60.58,985.77,1019.38,279,12.94,5.51,-34,1
1714244706,2024-04-27 21:05,61.03,985.89,1019.51,279,12.87,5.55,-30,1
1714245006,2024-04-27 21:10,61.72,985.89,1019.50,279,12.83,5.68,-39,1
1714245306,2024-04-27 21:15,62.16,985.99,1019.61,279,12.76,5.71,-34,1
1714245606,2024-04-27 21:20,61.84,985.95,1019.56,279,12.69,5.57,-38,1
1714245907,2024-04-27 21:25,62.63,986.00,1019.61,279,12.61,5.68,-35,1
1714247722,2024-04-27 21:55,64.26,986.33,1019.95,279,12.06,5.53,-35,1
1714248023,2024-04-27 22:00,64.49,986.29,1019.91,279,12.02,5.54,-39,1
1714248323,2024-04-27 22:05,64.93,986.38,1020.00,279,12.00,5.62,-35,1
1714248624,2024-04-27 22:10,64.72,986.40,1020.02,279,11.95,5.53,-37,1
1714248924,2024-04-27 22:15,64.89,986.48,1020.10,279,11.95,5.56,-33,1
1714249224,2024-04-27 22:20,65.10,986.53,1020.15,279,11.95,5.61,-34,1
1714249525,2024-04-27 22:25,64.77,986.48,1020.10,279,11.92,5.51,-42,1
1714250431,2024-04-27 22:40,64.97,986.60,1020.21,279,11.80,5.44,-34,1
1714250731,2024-04-27 22:45,66.27,986.63,1020.24,279,11.76,5.69,-36,1
1714251031,2024-04-27 22:50,65.60,986.67,1020.28,279,11.74,5.52,-35,1
1714251332,2024-04-27 22:55,65.65,986.83,1020.44,279,11.67,5.47,-33,1
1714251632,2024-04-27 23:00,66.45,986.68,1020.29,279,11.63,5.60,-33,1
1714251932,2024-04-27 23:05,66.80,986.74,1020.35,279,11.60,5.65,-37,1
1714252232,2024-04-27 23:10,66.82,986.77,1020.39,279,11.58,5.63,-44,1
1714252532,2024-04-27 23:15,67.70,986.81,1020.43,279,11.56,5.80,-35,1
1714253135,2024-04-27 23:25,67.80,986.89,1020.51,279,11.52,5.79,-38,1
1714253435,2024-04-27 23:30,68.15,987.01,1020.62,279,11.51,5.85,-40,1
1714253735,2024-04-27 23:35,68.05,987.01,1020.63,279,11.48,5.80,-37,1
1714254036,2024-04-27 23:40,68.29,986.91,1020.52,279,11.46,5.83,-34,1
1714254336,2024-04-27 23:45,68.21,986.90,1020.51,279,11.43,5.79,-40,1
1714254636,2024-04-27 23:50,68.49,986.95,1020.56,279,11.37,5.79,-41,1
1714254936,2024-04-27 23:55,68.17,986.90,1020.51,279,11.36,5.71,-40,1