1714255236,2024-04-28 00:00,68.35,986.92,1020.53,279,11.36,5.75,-35,1
1714255536,2024-04-28 00:05,68.37,987.07,1020.68,279,11.39,5.78,-36,1
1714255836,2024-04-28 00:10,68.00,987.03,1020.64,279,11.37,5.69,-41,1
1714256136,2024-04-28 00:15,68.07,986.99,1020.60,279,11.41,5.74,-42,1
1714256436,2024-04-28 00:20,68.01,987.02,1020.63,279,11.43,5.75,-35,1
1714256737,2024-04-28 00:25,67.54,987.06,1020.67,279,11.47,5.68,-35,1
1714257037,2024-04-28 00:30,67.23,987.06,1020.67,279,11.50,5.65,-37,1
1714257337,2024-04-28 00:35,67.02,987.02,1020.64,279,11.50,5.60,-38,1
1714257637,2024-04-28 00:40,67.04,987.05,1020.67,279,11.48,5.58,-37,1
1714257937,2024-04-28 00:45,66.91,987.04,1020.65,279,11.46,5.54,-34,1
1714258237,2024-04-28 00:50,67.16,987.01,1020.62,279,11.37,5.51,-39,1
1714258537,2024-04-28 00:55,67.30,986.96,1020.58,279,11.31,5.48,-44,1
1714258838,2024-04-28 01:00,67.48,987.04,1020.66,279,11.30,5.51,-36,1
1714259138,2024-04-28 01:05,67.92,986.92,1020.54,279,11.30,5.60,-29,1
1714259438,2024-04-28 01:10,67.36,987.01,1020.62,279,11.25,5.43,-38,1
1714259738,2024-04-28 01:15,67.20,986.95,1020.57,279,11.25,5.40,-40,1
1714260038,2024-04-28 01:20,67.18,986.97,1020.59,279,11.20,5.35,-39,1
1714260338,2024-04-28 01:25,67.26,986.95,1020.56,279,11.12,5.29,-36,1
1714260638,2024-04-28 01:30,67.81,986.95,1020.57,279,11.11,5.40,-43,1
1714260938,2024-04-28 01:35,67.55,987.04,1020.66,279,11.12,5.35,-38,1
1714261239,2024-04-28 01:40,67.29,987.08,1020.70,279,11.08,5.26,-37,1
1714261539,2024-04-28 01:45,67.60,987.09,1020.70,279,11.03,5.28,-37,1
1714261839,2024-04-28 01:50,67.87,987.14,1020.76,279,11.04,5.34,-44,1
1714262139,2024-04-28 01:55,67.83,987.12,1020.74,279,11.04,5.33,-37,1
1714262439,2024-04-28 02:00,67.40,987.10,1020.72,279,11.01,5.21,-36,1
1714262739,2024-04-28 02:05,67.61,987.08,1020.70,279,11.02,5.27,-31,1
1714263039,2024-04-28 02:10,67.54,987.13,1020.75,279,11.02,5.25,-41,1
1714263340,2024-04-28 02:15,67.37,987.11,1020.73,279,11.03,5.23,-37,1
1714263640,2024-04-28 02:20,67.44,987.16,1020.77,279,10.99,5.20,-34,1
1714263940,2024-04-28 02:25,67.78,987.15,1020.77,279,10.91,5.20,-35,1
1714264240,2024-04-28 02:30,67.04,987.18,1020.80,279,10.85,4.99,-32,1
1714264540,2024-04-28 02:35,67.27,987.16,1020.78,279,10.59,4.78,-38,1
1714264840,2024-04-28 02:40,68.92,987.17,1020.79,279,10.20,4.76,-35,1
1714265140,2024-04-28 02:45,68.51,987.12,1020.73,279,9.96,4.44,-37,1
1714265440,2024-04-28 02:50,69.88,987.14,1020.75,279,9.97,4.74,-44,1
1714265741,2024-04-28 02:55,71.18,987.18,1020.80,279,9.74,4.78,-34,1
1714266041,2024-04-28 03:00,70.73,987.16,1020.78,279,9.38,4.34,-39,1
1714266341,2024-04-28 03:05,72.30,987.23,1020.84,279,9.01,4.30,-44,1
1714266641,2024-04-28 03:10,72.87,987.22,1020.83,279,8.75,4.16,-34,1
1714266941,2024-04-28 03:15,71.40,987.29,1020.91,279,8.46,3.59,-36,1
1714267241,2024-04-28 03:20,72.47,987.29,1020.90,279,8.20,3.55,-33,1
1714267541,2024-04-28 03:25,73.66,987.27,1020.89,279,8.02,3.61,-37,1
1714267841,2024-04-28 03:30,72.88,987.33,1020.94,279,7.87,3.31,-36,1
1714268141,2024-04-28 03:35,75.10,987.39,1021.00,279,7.71,3.58,-40,1
1714268442,2024-04-28 03:40,72.97,987.42,1021.03,279,7.56,3.03,-32,1
1714268742,2024-04-28 03:45,74.74,987.40,1021.01,279,7.41,3.23,-37,1
1714269042,2024-04-28 03:50,75.25,987.45,1021.07,279,7.24,3.16,-35,1
1714269342,2024-04-28 03:55,74.95,987.53,1021.15,279,7.09,2.96,-37,1
1714269642,2024-04-28 04:00,77.72,987.51,1021.13,279,6.96,3.34,-42,1
1714269942,2024-04-28 04:05,72.93,987.58,1021.20,279,6.76,2.25,-36,1
1714270242,2024-04-28 04:10,76.49,987.52,1021.13,279,6.63,2.80,-35,1
1714270542,2024-04-28 04:15,76.70,987.52,1021.13,279,6.46,2.67,-42,1
1714270843,2024-04-28 04:20,74.59,987.52,1021.14,279,6.33,2.15,-39,1
1714271143,2024-04-28 04:25,76.68,987.52,1021.13,279,6.24,2.45,-39,1
1714271443,2024-04-28 04:30,79.11,987.49,1021.10,279,6.14,2.80,-44,1
1714271743,2024-04-28 04:35,79.42,987.54,1021.15,279,6.03,2.74,-39,1
1714272043,2024-04-28 04:40,75.99,987.55,1021.16,279,5.92,2.02,-39,1
1714272343,2024-04-28 04:45,75.32,987.56,1021.17,279,5.85,1.82,-35,1
1714272643,2024-04-28 04:50,76.46,987.48,1021.10,279,5.76,1.95,-33,1
1714272943,2024-04-28 04:55,77.21,987.54,1021.16,279,5.64,1.97,-34,1
1714273244,2024-04-28 05:00,76.31,987.53,1021.15,279,5.50,1.67,-41,1
1714273544,2024-04-28 05:05,78.04,987.54,1021.16,279,5.46,1.94,-38,1
1714273844,2024-04-28 05:10,79.42,987.47,1021.08,279,5.41,2.14,-41,1
1714274144,2024-04-28 05:15,77.65,987.50,1021.11,279,5.39,1.80,-38,1
1714274445,2024-04-28 05:20,79.10,987.59,1021.21,279,5.36,2.03,-38,1
1714274745,2024-04-28 05:25,78.20,987.69,1021.31,279,5.32,1.83,-45,1
1714275045,2024-04-28 05:30,80.38,987.75,1021.37,279,5.30,2.20,-36,1
1714275346,2024-04-28 05:35,76.36,987.75,1021.36,279,5.31,1.49,-35,1
1714275647,2024-04-28 05:40,81.45,987.78,1021.39,279,5.31,2.40,-34,1
1714275947,2024-04-28 05:45,86.62,987.77,1021.38,279,5.39,3.34,-33,1
1714276247,2024-04-28 05:50,84.43,987.87,1021.48,279,6.33,3.90,-31,1
1714276548,2024-04-28 05:55,82.14,987.90,1021.51,279,7.67,4.82,-34,1
1714276848,2024-04-28 06:00,78.73,987.88,1021.50,279,9.11,5.62,-39,1
1714277149,2024-04-28 06:05,77.94,987.84,1021.46,279,10.25,6.58,-38,1
1714277449,2024-04-28 06:10,74.79,987.86,1021.48,279,11.61,7.30,-41,1
1714277750,2024-04-28 06:15,75.24,987.86,1021.47,279,13.04,8.77,-41,1
1714278050,2024-04-28 06:20,64.81,987.83,1021.44,279,14.16,7.65,-40,1
1714278350,2024-04-28 06:25,68.24,987.84,1021.45,279,15.36,9.55,-37,1
1714278651,2024-04-28 06:30,63.09,987.87,1021.48,279,16.49,9.46,-41,1
1714278951,2024-04-28 06:35,64.16,987.89,1021.50,279,17.86,11.01,-33,1
1714279252,2024-04-28 06:40,60.19,987.86,1021.47,279,19.25,11.36,-33,1
1714279552,2024-04-28 06:45,55.35,987.96,1021.58,279,20.59,11.35,-40,1
1714279852,2024-04-28 06:50,54.29,987.92,1021.54,279,21.65,12.04,-32,1
1714280153,2024-04-28 06:55,46.81,987.92,1021.53,279,22.58,10.66,-35,1
1714280453,2024-04-28 07:00,46.59,987.92,1021.54,279,23.67,11.58,-41,1
1714280753,2024-04-28 07:05,46.08,987.91,1021.53,279,24.66,12.31,-40,1
1714281054,2024-04-28 07:10,37.96,988.01,1021.63,279,25.17,9.85,-39,1
1714281354,2024-04-28 07:15,34.73,987.96,1021.57,279,25.81,9.09,-42,1
1714281654,2024-04-28 07:20,36.51,987.97,1021.59,279,24.88,9.02,-41,1
1714281954,2024-04-28 07:25,35.59,987.96,1021.57,279,23.97,7.84,-41,1
1714282254,2024-04-28 07:30,34.57,987.91,1021.53,279,23.05,6.60,-41,1
1714282554,2024-04-28 07:35,35.01,987.96,1021.57,279,22.97,6.72,-42,1
1714282854,2024-04-28 07:40,36.27,987.93,1021.55,279,23.98,8.12,-34,1
1714283155,2024-04-28 07:45,33.32,987.98,1021.60,279,25.20,7.95,-43,1
1714283455,2024-04-28 07:50,31.92,988.01,1021.63,279,25.82,7.86,-40,1
1714283755,2024-04-28 07:55,31.60,987.98,1021.59,279,26.84,8.60,-41,1
1714284055,2024-04-28 08:00,30.09,987.89,1021.51,279,27.50,8.45,-38,1
1714284658,2024-04-28 08:10,29.42,987.91,1021.53,279,27.03,7.71,-36,1
1714284958,2024-04-28 08:15,27.95,988.05,1021.66,279,27.12,7.03,-35,1
1714285259,2024-04-28 08:20,28.49,988.02,1021.64,279,27.45,7.60,-36,1
1714285559,2024-04-28 08:25,27.61,987.99,1021.60,279,27.36,7.06,-40,1
1714285859,2024-04-28 08:30,28.57,988.01,1021.62,279,26.72,7.01,-42,1
1714286462,2024-04-28 08:41,30.13,988.09,1021.70,279,25.80,7.00,-44,1
1714286763,2024-04-28 08:46,29.34,988.08,1021.69,279,26.35,7.08,-43,1
1714287063,2024-04-28 08:51,28.71,988.12,1021.73,279,26.54,6.93,-35,1
1714287363,2024-04-28 08:56,29.23,988.14,1021.75,279,26.97,7.56,-41,1
1714287663,2024-04-28 09:01,28.64,988.20,1021.81,279,26.56,6.91,-44,1
1714287964,2024-04-28 09:06,30.32,988.23,1021.85,279,25.00,6.40,-39,1
1714288264,2024-04-28 09:11,31.37,988.19,1021.81,279,24.49,6.45,-40,1
1714288564,2024-04-28 09:16,31.84,988.23,1021.84,279,23.92,6.17,-45,1
1714288864,2024-04-28 09:21,32.99,988.13,1021.74,279,23.30,6.14,-38,1
1714289164,2024-04-28 09:26,33.78,988.17,1021.78,279,23.05,6.27,-37,1
1714289464,2024-04-28 09:31,34.23,988.12,1021.74,279,23.19,6.58,-37,1
1714289764,2024-04-28 09:36,34.66,988.03,1021.65,279,22.67,6.30,-39,1
1714290065,2024-04-28 09:41,35.55,988.03,1021.64,279,22.41,6.44,-35,1
1714290365,2024-04-28 09:46,35.91,988.06,1021.67,279,22.15,6.36,-44,1
1714290665,2024-04-28 09:51,37.16,988.06,1021.67,279,21.37,6.16,-42,1
1714290965,2024-04-28 09:56,38.76,988.12,1021.74,279,21.03,6.47,-42,1
1714291266,2024-04-28 10:01,37.52,988.05,1021.66,279,21.94,6.81,-37,1
1714291869,2024-04-28 10:11,36.43,987.99,1021.60,279,22.23,6.64,-39,1
1714292169,2024-04-28 10:16,36.74,988.07,1021.69,279,22.32,6.84,-42,1
1714292469,2024-04-28 10:21,36.01,988.14,1021.75,279,22.70,6.88,-43,1
1714292771,2024-04-28 10:26,36.45,988.20,1021.81,279,22.33,6.73,-40,1
1714293071,2024-04-28 10:31,36.95,988.19,1021.80,279,22.47,7.06,-40,1
1714293371,2024-04-28 10:36,36.36,988.14,1021.76,279,22.80,7.12,-35,1
1714293672,2024-04-28 10:41,36.50,988.19,1021.80,279,22.65,7.04,-40,1
1714293972,2024-04-28 10:46,36.44,988.17,1021.78,279,23.03,7.35,-38,1
1714294272,2024-04-28 10:51,35.75,988.32,1021.93,279,23.40,7.40,-39,1
1714294572,2024-04-28 10:56,36.36,988.20,1021.81,279,23.02,7.31,-37,1
1714294873,2024-04-28 11:01,36.08,988.27,1021.88,279,23.55,7.66,-40,1
1714295173,2024-04-28 11:06,35.33,988.24,1021.85,279,23.37,7.20,-43,1
1714295473,2024-04-28 11:11,36.46,988.26,1021.87,279,23.26,7.56,-41,1
1714295773,2024-04-28 11:16,35.99,988.27,1021.88,279,23.51,7.60,-39,1
1714296074,2024-04-28 11:21,35.09,988.39,1022.00,279,23.81,7.49,-36,1
1714296374,2024-04-28 11:26,35.57,988.32,1021.94,279,24.27,8.09,-42,1
1714296674,2024-04-28 11:31,34.08,988.35,1021.96,279,24.51,7.68,-45,1
1714296974,2024-04-28 11:36,32.56,988.40,1022.02,279,24.39,6.90,-41,1
1714297274,2024-04-28 11:41,32.43,988.33,1021.95,279,24.21,6.69,-37,1
1714297575,2024-04-28 11:46,33.49,988.42,1022.03,279,24.52,7.43,-42,1
1714297875,2024-04-28 11:51,33.71,988.33,1021.94,279,24.32,7.35,-42,1
1714298175,2024-04-28 11:56,34.30,988.30,1021.92,279,24.68,7.92,-35,1
1714298475,2024-04-28 12:01,33.27,988.33,1021.94,279,24.57,7.38,-46,1
1714298776,2024-04-28 12:06,33.71,988.31,1021.92,279,24.73,7.71,-44,1
1714299076,2024-04-28 12:11,31.34,988.44,1022.06,279,25.14,7.00,-43,1
1714299381,2024-04-28 12:16,32.24,988.36,1021.98,279,24.63,6.97,-41,1
1714299679,2024-04-28 12:21,33.09,988.27,1021.88,279,24.25,7.01,-38,1
1714299980,2024-04-28 12:26,32.01,988.29,1021.90,279,24.51,6.76,-40,1
1714300280,2024-04-28 12:31,31.71,988.36,1021.97,279,24.77,6.85,-35,1
1714300883,2024-04-28 12:41,32.04,988.23,1021.84,279,23.97,6.30,-40,1
1714301183,2024-04-28 12:46,33.63,988.11,1021.72,279,24.17,7.18,-41,1
1714301484,2024-04-28 12:51,31.86,988.29,1021.90,279,24.70,6.85,-36,1
1714301784,2024-04-28 12:56,33.04,988.08,1021.69,279,24.24,6.99,-39,1
1714302084,2024-04-28 13:01,32.14,987.97,1021.59,279,24.17,6.52,-43,1
1714302385,2024-04-28 13:06,32.99,987.96,1021.57,279,24.41,7.11,-35,1
1714302685,2024-04-28 13:11,31.88,987.90,1021.52,279,24.55,6.73,-40,1
1714302985,2024-04-28 13:16,32.59,987.73,1021.34,279,24.85,7.32,-40,1
1714303285,2024-04-28 13:21,32.77,987.78,1021.39,279,24.97,7.50,-41,1
1714303585,2024-04-28 13:26,30.80,987.89,1021.50,279,25.27,6.86,-35,1
1714303885,2024-04-28 13:31,29.52,988.08,1021.69,279,25.75,6.66,-35,1
1714304186,2024-04-28 13:36,30.53,988.05,1021.67,279,26.25,7.58,-37,1
1714304486,2024-04-28 13:41,29.02,987.99,1021.60,279,27.09,7.56,-38,1
1714305089,2024-04-28 13:51,29.50,988.07,1021.68,279,25.34,6.29,-35,1
1714305389,2024-04-28 13:56,30.25,988.05,1021.66,279,25.52,6.81,-42,1
1714305689,2024-04-28 14:01,30.09,987.99,1021.60,279,25.66,6.86,-39,1
1714305991,2024-04-28 14:06,30.18,987.89,1021.50,279,26.80,7.88,-40,1
1714306291,2024-04-28 14:11,28.44,987.96,1021.58,279,27.06,7.24,-47,1
1714306591,2024-04-28 14:16,29.58,987.82,1021.43,279,26.61,7.43,-38,1
1714306891,2024-04-28 14:21,29.88,987.72,1021.33,279,26.55,7.52,-42,1
1714307191,2024-04-28 14:26,28.87,987.71,1021.32,279,26.82,7.25,-40,1
1714307491,2024-04-28 14:31,28.87,987.70,1021.31,279,27.29,7.66,-38,1
1714307792,2024-04-28 14:36,29.79,987.68,1021.30,279,26.44,7.38,-33,1
1714308092,2024-04-28 14:41,30.12,987.62,1021.23,279,25.79,6.98,-35,1
1714308392,2024-04-28 14:46,30.64,987.54,1021.15,279,26.20,7.59,-44,1
1714308692,2024-04-28 14:51,29.96,987.54,1021.15,279,26.58,7.59,-38,1
1714308992,2024-04-28 14:56,29.58,987.32,1020.93,279,27.19,7.93,-36,1
1714309292,2024-04-28 15:01,28.34,987.47,1021.08,279,26.50,6.71,-37,1
1714309593,2024-04-28 15:06,32.09,987.41,1021.02,279,24.79,7.04,-33,1
1714309893,2024-04-28 15:11,30.80,987.45,1021.07,279,25.42,6.99,-40,1
1714310193,2024-04-28 15:16,30.84,987.38,1020.99,279,26.26,7.74,-33,1
1714310493,2024-04-28 15:21,29.85,987.48,1021.10,279,26.43,7.41,-45,1
1714310793,2024-04-28 15:26,30.59,987.46,1021.07,279,25.76,7.18,-42,1
1714311093,2024-04-28 15:31,31.50,987.45,1021.07,279,25.23,7.15,-38,1
1714311393,2024-04-28 15:36,32.22,987.38,1021.00,279,25.28,7.52,-37,1
1714311694,2024-04-28 15:41,31.60,987.38,1020.99,279,26.22,8.06,-34,1
1714311994,2024-04-28 15:46,30.16,987.46,1021.08,279,26.67,7.76,-35,1
1714312294,2024-04-28 15:51,30.30,987.42,1021.03,279,25.67,6.97,-35,1
1714312594,2024-04-28 15:56,33.16,987.37,1020.98,279,24.49,7.26,-42,1
1714313197,2024-04-28 16:06,31.46,987.44,1021.06,279,25.14,7.06,-43,1
1714313497,2024-04-28 16:11,32.20,987.34,1020.96,279,24.92,7.20,-47,1
1714313797,2024-04-28 16:16,32.36,987.36,1020.98,279,24.80,7.17,-44,1
1714314098,2024-04-28 16:21,32.72,987.38,1021.00,279,24.52,7.09,-46,1
1714314398,2024-04-28 16:26,33.71,987.40,1021.01,279,24.26,7.30,-39,1
1714314698,2024-04-28 16:31,33.34,987.47,1021.08,279,24.68,7.50,-36,1
1714314998,2024-04-28 16:36,32.43,987.47,1021.08,279,24.38,6.83,-40,1
1714315298,2024-04-28 16:41,33.36,987.55,1021.17,279,24.15,7.05,-42,1
1714315598,2024-04-28 16:46,33.33,987.52,1021.14,279,24.18,7.06,-44,1
1714315898,2024-04-28 16:51,32.64,987.67,1021.29,279,24.00,6.60,-36,1
1714316199,2024-04-28 16:56,33.64,987.64,1021.25,279,23.99,7.03,-39,1
1714316499,2024-04-28 17:01,33.29,987.57,1021.18,279,23.75,6.67,-36,1
1714316799,2024-04-28 17:06,34.10,987.54,1021.16,279,23.31,6.63,-36,1
1714317099,2024-04-28 17:11,34.37,987.50,1021.11,279,23.20,6.65,-38,1
1714317399,2024-04-28 17:16,33.82,987.53,1021.15,279,23.21,6.42,-45,1
1714317699,2024-04-28 17:21,34.78,987.45,1021.07,279,23.11,6.74,-42,1
1714317999,2024-04-28 17:26,35.06,987.53,1021.14,279,23.20,6.94,-42,1
1714318300,2024-04-28 17:31,35.19,987.35,1020.97,279,23.16,6.96,-37,1
1714318600,2024-04-28 17:36,35.58,987.46,1021.07,279,23.15,7.11,-37,1
1714318900,2024-04-28 17:41,35.90,987.39,1021.01,279,23.27,7.34,-32,1
1714319200,2024-04-28 17:46,35.49,987.49,1021.10,279,23.60,7.47,-41,1
1714319503,2024-04-28 17:51,35.21,987.43,1021.04,279,23.50,7.26,-43,1
1714319803,2024-04-28 17:56,35.22,987.56,1021.17,279,23.29,7.08,-39,1
1714320104,2024-04-28 18:01,35.81,987.46,1021.08,279,22.83,6.92,-40,1
1714320404,2024-04-28 18:06,36.31,987.47,1021.08,279,22.54,6.87,-36,1
1714320704,2024-04-28 18:11,36.65,987.52,1021.13,279,22.36,6.84,-40,1
1714321307,2024-04-28 18:21,37.48,987.40,1021.01,279,22.07,6.91,-39,1
1714321607,2024-04-28 18:26,37.36,987.35,1020.97,279,22.09,6.88,-38,1
1714321907,2024-04-28 18:31,37.58,987.45,1021.07,279,22.08,6.96,-40,1
1714322208,2024-04-28 18:36,37.76,987.46,1021.07,279,22.01,6.97,-36,1
1714323114,2024-04-28 18:51,38.99,987.50,1021.11,279,21.49,6.97,-40,1
1714323414,2024-04-28 18:56,38.95,987.51,1021.12,279,21.40,6.87,-34,1
1714323714,2024-04-28 19:01,39.38,987.54,1021.15,279,21.26,6.91,-44,1
1714324015,2024-04-28 19:06,40.18,987.60,1021.21,279,21.18,7.13,-44,1
1714324315,2024-04-28 19:11,40.35,987.66,1021.28,279,21.06,7.09,-36,1
1714324615,2024-04-28 19:16,40.12,987.68,1021.30,279,20.89,6.85,-33,1
1714324915,2024-04-28 19:21,40.40,987.68,1021.30,279,20.68,6.76,-39,1
1714325215,2024-04-28 19:26,41.48,987.78,1021.39,279,20.46,6.95,-38,1
1714325515,2024-04-28 19:31,41.30,987.77,1021.38,279,20.28,6.72,-46,1
1714326119,2024-04-28 19:41,43.24,987.92,1021.53,279,19.89,7.04,-39,1
1714326419,2024-04-28 19:46,43.26,987.94,1021.56,279,19.66,6.84,-39,1
1714326719,2024-04-28 19:51,43.80,987.99,1021.60,279,19.45,6.83,-43,1
1714327020,2024-04-28 19:57,43.35,988.02,1021.64,279,19.22,6.47,-44,1
1714327320,2024-04-28 20:02,43.79,988.00,1021.62,279,18.94,6.36,-42,1
1714327622,2024-04-28 20:07,46.15,988.05,1021.66,279,18.70,6.91,-38,1
1714327922,2024-04-28 20:12,46.46,988.11,1021.72,279,18.47,6.80,-44,1
1714328222,2024-04-28 20:17,48.13,988.23,1021.85,279,18.24,7.10,-37,1
1714328523,2024-04-28 20:22,47.28,988.24,1021.85,279,18.14,6.75,-36,1
1714328823,2024-04-28 20:27,47.56,988.28,1021.89,279,17.99,6.70,-37,1
1714329123,2024-04-28 20:32,47.66,988.34,1021.96,279,17.87,6.62,-38,1
1714329423,2024-04-28 20:37,47.79,988.38,1022.00,279,17.83,6.62,-37,1
1714329723,2024-04-28 20:42,49.22,988.49,1022.11,279,17.79,7.02,-39,1
1714330023,2024-04-28 20:47,48.08,988.60,1022.21,279,17.75,6.64,-37,1
1714330323,2024-04-28 20:52,48.64,988.55,1022.16,279,17.72,6.78,-40,1
1714330624,2024-04-28 20:57,48.94,988.66,1022.28,279,17.70,6.85,-40,1
1714330924,2024-04-28 21:02,49.40,988.77,1022.38,279,17.68,6.97,-33,1
1714331224,2024-04-28 21:07,49.50,988.70,1022.31,279,17.66,6.98,-35,1
1714331524,2024-04-28 21:12,49.68,988.76,1022.37,279,17.62,6.99,-39,1
1714331824,2024-04-28 21:17,50.33,988.82,1022.43,279,17.56,7.13,-33,1
1714332124,2024-04-28 21:22,50.07,988.81,1022.42,279,17.49,6.99,-44,1
1714332424,2024-04-28 21:27,50.69,988.90,1022.52,279,17.41,7.10,-36,1
1714332725,2024-04-28 21:32,51.30,988.86,1022.47,279,17.33,7.20,-35,1
1714333025,2024-04-28 21:37,50.72,989.01,1022.62,279,17.23,6.94,-37,1
1714333325,2024-04-28 21:42,51.75,989.01,1022.62,279,17.11,7.12,-36,1
1714333625,2024-04-28 21:47,51.63,989.07,1022.68,279,17.01,6.99,-40,1
1714333925,2024-04-28 21:52,52.23,989.02,1022.63,279,16.96,7.12,-46,1
1714334225,2024-04-28 21:57,52.07,989.09,1022.70,279,16.89,7.01,-41,1
1714334525,2024-04-28 22:02,52.93,989.11,1022.72,279,16.81,7.17,-42,1
1714334826,2024-04-28 22:07,53.28,989.06,1022.68,279,16.74,7.20,-40,1
1714335126,2024-04-28 22:12,53.14,989.07,1022.68,279,16.66,7.09,-40,1
1714335426,2024-04-28 22:17,53.60,989.14,1022.76,279,16.60,7.16,-38,1
1714335726,2024-04-28 22:22,53.34,989.10,1022.71,279,16.58,7.07,-33,1
1714336026,2024-04-28 22:27,53.53,989.18,1022.80,279,16.50,7.05,-37,1
1714336326,2024-04-28 22:32,54.85,989.26,1022.87,279,16.43,7.34,-39,1
1714336626,2024-04-28 22:37,54.21,989.25,1022.87,279,16.37,7.11,-40,1
1714336926,2024-04-28 22:42,54.55,989.26,1022.88,279,16.32,7.16,-43,1
1714337226,2024-04-28 22:47,55.22,989.27,1022.88,279,16.27,7.29,-38,1
1714337527,2024-04-28 22:52,54.86,989.25,1022.87,279,16.21,7.14,-36,1
1714337827,2024-04-28 22:57,55.05,989.36,1022.97,279,16.12,7.10,-38,1
1714338127,2024-04-28 23:02,55.58,989.29,1022.91,279,16.11,7.24,-34,1
1714338427,2024-04-28 23:07,55.48,989.35,1022.97,279,16.09,7.19,-45,1
1714338727,2024-04-28 23:12,55.34,989.34,1022.95,279,16.06,7.13,-36,1
1714339027,2024-04-28 23:17,55.79,989.45,1023.07,279,16.05,7.23,-36,1
1714339327,2024-04-28 23:22,56.05,989.50,1023.11,279,16.02,7.27,-42,1
1714339628,2024-04-28 23:27,55.67,989.51,1023.12,279,16.00,7.15,-33,1
1714339928,2024-04-28 23:32,55.84,989.51,1023.13,279,15.91,7.12,-33,1
1714340228,2024-04-28 23:37,56.14,989.55,1023.17,279,15.85,7.14,-33,1
1714340831,2024-04-28 23:47,56.70,989.60,1023.21,279,15.76,7.20,-33,1
1714341131,2024-04-28 23:52,56.96,989.66,1023.27,279,15.68,7.19,-40,1
1714341432,2024-04-28 23:57,57.15,989.73,1023.34,279,15.64,7.20,-41,1