1714341732,2024-04-29 00:02,57.42,989.71,1023.33,279,15.56,7.20,-39,1
1714342032,2024-04-29 00:07,57.31,989.71,1023.32,279,15.47,7.08,-43,1
1714342332,2024-04-29 00:12,57.48,989.76,1023.37,279,15.41,7.07,-30,1
1714342632,2024-04-29 00:17,57.93,989.81,1023.42,279,15.37,7.15,-34,1
1714342932,2024-04-29 00:22,58.20,989.76,1023.38,279,15.36,7.21,-39,1
1714343232,2024-04-29 00:27,58.42,989.79,1023.41,279,15.33,7.23,-40,1
1714343532,2024-04-29 00:32,58.10,989.81,1023.43,279,15.31,7.13,-36,1
1714343833,2024-04-29 00:37,58.62,989.90,1023.51,279,15.25,7.21,-39,1
1714344133,2024-04-29 00:42,59.21,989.83,1023.44,279,15.20,7.31,-33,1
1714344433,2024-04-29 00:47,59.13,989.88,1023.49,279,15.22,7.31,-36,1
1714344733,2024-04-29 00:52,58.99,989.86,1023.47,279,15.20,7.25,-39,1
1714345033,2024-04-29 00:57,59.43,989.91,1023.52,279,15.16,7.32,-39,1
1714345333,2024-04-29 01:02,59.21,989.93,1023.55,279,15.13,7.24,-38,1
1714345634,2024-04-29 01:07,59.27,989.95,1023.57,279,15.12,7.25,-37,1
1714345934,2024-04-29 01:12,60.21,989.90,1023.51,279,15.10,7.46,-34,1
1714346234,2024-04-29 01:17,60.39,989.81,1023.42,279,15.06,7.47,-36,1
1714346534,2024-04-29 01:22,59.66,989.75,1023.37,279,15.04,7.27,-35,1
1714346834,2024-04-29 01:27,60.10,989.74,1023.35,279,15.05,7.39,-41,1
1714347134,2024-04-29 01:32,60.17,989.75,1023.37,279,15.02,7.37,-38,1
1714347434,2024-04-29 01:37,60.46,989.77,1023.39,279,15.02,7.44,-37,1
1714348038,2024-04-29 01:47,60.86,989.76,1023.37,279,15.04,7.56,-33,1
1714348338,2024-04-29 01:52,60.83,989.72,1023.33,279,15.00,7.51,-34,1
1714348638,2024-04-29 01:57,60.13,989.76,1023.38,279,14.98,7.33,-34,1
1714348938,2024-04-29 02:02,60.55,989.71,1023.33,279,14.94,7.39,-40,1
1714349238,2024-04-29 02:07,60.14,989.81,1023.43,279,14.87,7.22,-35,1
1714349538,2024-04-29 02:12,61.03,989.81,1023.43,279,14.79,7.36,-37,1
1714349839,2024-04-29 02:17,60.21,989.89,1023.51,279,14.76,7.14,-34,1
1714350442,2024-04-29 02:27,60.84,989.94,1023.55,279,14.62,7.16,-35,1
1714350742,2024-04-29 02:32,61.68,989.98,1023.59,279,14.53,7.27,-36,1
1714351042,2024-04-29 02:37,62.81,989.98,1023.59,279,14.38,7.40,-38,1
1714351342,2024-04-29 02:42,62.40,989.98,1023.59,279,14.20,7.13,-40,1
1714351642,2024-04-29 02:47,61.88,989.96,1023.58,279,14.19,7.00,-43,1
1714351943,2024-04-29 02:52,63.43,990.01,1023.62,279,14.14,7.31,-38,1
1714352243,2024-04-29 02:57,62.12,989.97,1023.59,279,14.11,6.98,-33,1
1714352544,2024-04-29 03:02,63.29,989.99,1023.61,279,14.15,7.29,-42,1
1714352844,2024-04-29 03:07,63.29,990.00,1023.62,279,14.20,7.34,-44,1
1714353144,2024-04-29 03:12,63.54,989.99,1023.60,279,14.30,7.49,-42,1
1714353444,2024-04-29 03:17,62.20,989.97,1023.58,279,14.34,7.22,-42,1
1714353744,2024-04-29 03:22,62.13,989.94,1023.55,279,14.35,7.21,-39,1
1714354044,2024-04-29 03:27,62.04,989.96,1023.57,279,14.18,7.03,-40,1
1714354344,2024-04-29 03:32,63.02,989.94,1023.55,279,13.98,7.07,-37,1
1714354645,2024-04-29 03:37,64.57,989.97,1023.58,279,13.80,7.25,-34,1
1714354945,2024-04-29 03:42,64.50,989.94,1023.55,279,13.75,7.19,-32,1
1714355548,2024-04-29 03:52,63.54,989.95,1023.57,279,13.99,7.20,-34,1
1714355848,2024-04-29 03:57,63.66,990.00,1023.62,279,13.96,7.20,-35,1
1714356149,2024-04-29 04:02,64.18,989.99,1023.61,279,13.86,7.22,-39,1
1714356449,2024-04-29 04:07,63.42,989.98,1023.59,279,13.84,7.03,-37,1
1714356749,2024-04-29 04:12,64.53,989.97,1023.58,279,13.86,7.30,-38,1
1714357049,2024-04-29 04:17,63.73,990.00,1023.61,279,13.87,7.13,-39,1
1714357349,2024-04-29 04:22,63.55,990.11,1023.72,279,13.83,7.05,-42,1
1714357649,2024-04-29 04:27,62.90,990.14,1023.76,279,13.70,6.77,-45,1
1714357949,2024-04-29 04:32,63.36,990.25,1023.87,279,13.53,6.72,-38,1
1714358249,2024-04-29 04:37,64.33,990.17,1023.78,279,13.63,7.04,-37,1
1714358550,2024-04-29 04:42,63.59,990.20,1023.81,279,13.69,6.92,-32,1
1714358850,2024-04-29 04:47,63.86,990.18,1023.80,279,13.78,7.07,-36,1
1714359150,2024-04-29 04:52,63.36,990.23,1023.85,279,13.77,6.95,-33,1
1714359452,2024-04-29 04:57,63.60,990.22,1023.84,279,13.76,6.99,-30,1
1714359752,2024-04-29 05:02,63.07,990.24,1023.85,279,13.76,6.87,-41,1
1714360053,2024-04-29 05:07,63.50,990.28,1023.90,279,13.71,6.92,-43,1
1714360353,2024-04-29 05:12,62.98,990.35,1023.97,279,13.66,6.75,-34,1
1714360654,2024-04-29 05:17,64.26,990.32,1023.94,279,13.46,6.86,-40,1
1714360954,2024-04-29 05:22,63.50,990.37,1023.99,279,13.20,6.44,-33,1
1714361254,2024-04-29 05:27,64.23,990.40,1024.02,279,12.90,6.32,-41,1
1714361555,2024-04-29 05:32,64.85,990.43,1024.04,279,12.64,6.21,-35,1
1714361855,2024-04-29 05:37,65.26,990.45,1024.06,279,12.71,6.37,-41,1
1714362156,2024-04-29 05:42,65.79,990.43,1024.05,279,12.88,6.65,-42,1
1714362456,2024-04-29 05:47,65.68,990.46,1024.08,279,12.87,6.62,-39,1
1714362757,2024-04-29 05:52,65.54,990.49,1024.11,279,12.86,6.58,-40,1
1714363057,2024-04-29 05:57,65.57,990.56,1024.18,279,12.90,6.62,-32,1
1714363358,2024-04-29 06:02,65.20,990.59,1024.20,279,12.87,6.51,-35,1
1714363658,2024-04-29 06:07,66.32,990.63,1024.24,279,12.96,6.84,-40,1
1714363958,2024-04-29 06:12,65.62,990.63,1024.24,279,13.37,7.08,-35,1
1714364258,2024-04-29 06:17,64.24,990.62,1024.24,279,14.06,7.42,-40,1
1714364558,2024-04-29 06:22,62.63,990.65,1024.26,279,15.08,8.02,-39,1
1714364858,2024-04-29 06:27,58.48,990.67,1024.28,279,16.07,7.94,-45,1
1714365159,2024-04-29 06:32,58.09,990.75,1024.37,279,16.91,8.63,-41,1
1714365459,2024-04-29 06:37,51.21,990.72,1024.34,279,17.66,7.47,-34,1
1714365759,2024-04-29 06:42,54.10,990.76,1024.38,279,18.35,8.92,-42,1
1714366059,2024-04-29 06:47,50.99,990.84,1024.45,279,18.96,8.61,-42,1
1714366359,2024-04-29 06:52,48.82,990.79,1024.41,279,19.67,8.62,-35,1
1714366659,2024-04-29 06:57,47.04,990.83,1024.45,279,20.44,8.78,-41,1
1714366959,2024-04-29 07:02,44.53,990.81,1024.42,279,20.56,8.08,-43,1
1714367260,2024-04-29 07:07,44.54,990.85,1024.46,279,20.36,7.90,-35,1
1714367560,2024-04-29 07:12,44.16,990.86,1024.48,279,19.98,7.43,-32,1
1714367860,2024-04-29 07:17,44.24,990.93,1024.54,279,19.61,7.12,-41,1
1714368160,2024-04-29 07:22,45.17,990.98,1024.59,279,19.51,7.34,-47,1
1714368460,2024-04-29 07:27,45.05,990.99,1024.60,279,19.63,7.41,-37,1
1714368760,2024-04-29 07:32,44.45,991.10,1024.71,279,19.92,7.47,-38,1
1714369060,2024-04-29 07:37,44.67,991.14,1024.76,279,20.31,7.90,-35,1
1714369361,2024-04-29 07:42,43.66,991.13,1024.74,279,20.84,8.04,-42,1
1714369661,2024-04-29 07:47,43.55,991.14,1024.76,279,21.64,8.73,-34,1
1714369961,2024-04-29 07:52,42.03,991.25,1024.86,279,22.45,8.93,-38,1
1714370261,2024-04-29 07:57,40.05,991.24,1024.86,279,22.61,8.37,-43,1
1714370561,2024-04-29 08:02,37.83,991.25,1024.86,279,23.43,8.26,-35,1
1714370861,2024-04-29 08:07,38.43,991.36,1024.98,279,23.58,8.62,-42,1
1714371161,2024-04-29 08:12,38.04,991.37,1024.98,279,23.10,8.04,-40,1
1714371462,2024-04-29 08:17,37.28,991.35,1024.97,279,23.51,8.11,-38,1
1714371762,2024-04-29 08:22,37.10,991.39,1025.00,279,24.28,8.72,-37,1
1714372062,2024-04-29 08:27,35.09,991.49,1025.11,279,25.40,8.89,-38,1
1714372362,2024-04-29 08:32,33.79,991.54,1025.15,279,26.15,8.99,-36,1
1714372662,2024-04-29 08:37,32.21,991.56,1025.17,279,27.02,9.04,-40,1
1714372962,2024-04-29 08:42,30.98,991.56,1025.17,279,27.95,9.27,-43,1
1714373263,2024-04-29 08:47,30.29,991.60,1025.22,279,27.83,8.83,-40,1
1714373563,2024-04-29 08:52,32.06,991.60,1025.22,279,27.28,9.19,-31,1
1714373863,2024-04-29 08:57,31.69,991.60,1025.22,279,27.17,8.93,-40,1
1714374163,2024-04-29 09:02,31.28,991.82,1025.43,279,26.76,8.38,-36,1
1714374464,2024-04-29 09:07,32.69,991.63,1025.24,279,26.40,8.72,-40,1
1714374764,2024-04-29 09:12,32.94,991.64,1025.26,279,26.07,8.54,-37,1
1714375064,2024-04-29 09:17,32.17,991.67,1025.29,279,26.65,8.70,-39,1
1714375364,2024-04-29 09:22,32.05,991.78,1025.39,279,26.05,8.12,-42,1
1714375664,2024-04-29 09:27,33.55,991.68,1025.30,279,25.57,8.37,-45,1
1714375964,2024-04-29 09:32,33.72,991.68,1025.29,279,25.29,8.20,-40,1
1714376264,2024-04-29 09:37,34.27,991.79,1025.41,279,24.81,8.02,-37,1
1714376564,2024-04-29 09:42,35.68,991.75,1025.36,279,24.51,8.35,-36,1
1714376865,2024-04-29 09:47,35.16,991.81,1025.42,279,24.47,8.10,-35,1
1714377165,2024-04-29 09:52,35.54,991.88,1025.49,279,24.35,8.15,-39,1
1714377465,2024-04-29 09:57,35.62,991.85,1025.47,279,23.88,7.77,-39,1
1714377765,2024-04-29 10:02,36.05,991.86,1025.47,279,23.60,7.70,-38,1
1714378065,2024-04-29 10:07,36.41,991.81,1025.43,279,23.73,7.96,-41,1
1714378366,2024-04-29 10:12,36.69,991.77,1025.38,279,24.12,8.42,-36,1
1714378666,2024-04-29 10:17,36.01,991.91,1025.53,279,23.97,8.01,-36,1
1714378966,2024-04-29 10:22,36.72,991.85,1025.47,279,23.94,8.27,-42,1
1714379269,2024-04-29 10:27,36.71,991.83,1025.44,279,24.31,8.59,-34,1
1714379569,2024-04-29 10:32,37.70,991.78,1025.39,279,24.79,9.41,-36,1
1714379871,2024-04-29 10:37,34.42,991.86,1025.48,279,25.33,8.54,-36,1
1714380171,2024-04-29 10:42,34.89,991.89,1025.50,279,24.87,8.34,-36,1
1714380472,2024-04-29 10:47,36.70,991.95,1025.57,279,24.53,8.78,-33,1
1714381076,2024-04-29 10:57,35.04,991.97,1025.59,279,25.88,9.29,-33,1
1714381376,2024-04-29 11:02,32.75,992.09,1025.70,279,26.77,9.07,-33,1
1714381676,2024-04-29 11:07,34.22,992.08,1025.69,279,26.75,9.70,-39,1
1714381976,2024-04-29 11:12,31.58,992.15,1025.76,279,27.07,8.79,-42,1
1714382276,2024-04-29 11:17,32.07,992.23,1025.85,279,27.02,8.97,-38,1
1714382576,2024-04-29 11:22,33.37,992.19,1025.80,279,27.59,10.06,-45,1
1714382876,2024-04-29 11:27,32.51,992.17,1025.78,279,27.09,9.24,-42,1
1714383177,2024-04-29 11:32,32.66,992.14,1025.75,279,27.49,9.65,-40,1
1714383477,2024-04-29 11:37,31.32,992.18,1025.80,279,27.71,9.22,-38,1
1714384383,2024-04-29 11:53,33.20,992.20,1025.81,279,26.94,9.41,-37,1
1714384684,2024-04-29 11:58,32.65,992.22,1025.83,279,27.77,9.89,-38,1
1714384984,2024-04-29 12:03,31.37,992.19,1025.80,279,27.94,9.44,-38,1
1714385284,2024-04-29 12:08,30.59,992.39,1026.00,279,27.52,8.71,-42,1
1714385585,2024-04-29 12:13,32.12,992.29,1025.90,279,27.79,9.66,-37,1
1714385886,2024-04-29 12:18,31.37,992.31,1025.92,279,28.08,9.56,-44,1
1714386187,2024-04-29 12:23,31.44,992.20,1025.81,279,27.23,8.86,-43,1
1714386487,2024-04-29 12:28,31.20,992.31,1025.92,279,27.12,8.65,-41,1
1714386787,2024-04-29 12:33,31.22,992.26,1025.88,279,27.36,8.87,-40,1
1714387088,2024-04-29 12:38,31.81,992.07,1025.68,279,27.71,9.45,-36,1
1714387390,2024-04-29 12:43,31.00,992.20,1025.82,279,27.64,9.00,-43,1
1714387690,2024-04-29 12:48,30.23,992.19,1025.80,279,27.38,8.41,-38,1
1714387991,2024-04-29 12:53,29.95,992.13,1025.75,279,27.70,8.55,-35,1
1714388291,2024-04-29 12:58,30.78,992.16,1025.78,279,28.07,9.27,-47,1
1714388592,2024-04-29 13:03,30.11,992.25,1025.87,279,27.43,8.39,-42,1
1714388892,2024-04-29 13:08,31.47,992.14,1025.76,279,26.71,8.42,-35,1
1714389192,2024-04-29 13:13,31.46,992.11,1025.73,279,26.84,8.53,-36,1
1714389492,2024-04-29 13:18,30.97,992.13,1025.75,279,27.44,8.82,-39,1
1714389792,2024-04-29 13:23,30.83,992.16,1025.77,279,28.24,9.44,-42,1
1714390092,2024-04-29 13:28,29.20,992.12,1025.74,279,27.96,8.40,-37,1
1714390392,2024-04-29 13:33,29.04,992.06,1025.67,279,28.36,8.66,-42,1
1714390693,2024-04-29 13:38,29.40,992.08,1025.69,279,28.97,9.37,-40,1
1714390993,2024-04-29 13:43,29.25,992.10,1025.71,279,29.08,9.39,-37,1
1714391293,2024-04-29 13:48,28.10,992.19,1025.80,279,29.11,8.82,-33,1
1714391593,2024-04-29 13:53,29.00,992.15,1025.77,279,28.84,9.05,-37,1
1714391893,2024-04-29 13:58,27.84,992.21,1025.83,279,29.22,8.77,-34,1
1714392194,2024-04-29 14:03,28.86,992.16,1025.77,279,28.89,9.03,-39,1
1714392496,2024-04-29 14:08,28.07,992.11,1025.72,279,28.45,8.24,-40,1
1714392796,2024-04-29 14:13,29.44,992.01,1025.63,279,28.04,8.59,-40,1
1714393098,2024-04-29 14:18,28.49,992.02,1025.64,279,28.65,8.63,-36,1
1714393702,2024-04-29 14:28,28.50,992.03,1025.64,279,27.62,7.75,-32,1
1714394002,2024-04-29 14:33,29.27,991.96,1025.57,279,27.95,8.43,-45,1
1714394302,2024-04-29 14:38,28.87,991.99,1025.60,279,28.40,8.61,-42,1
1714394603,2024-04-29 14:43,28.49,992.01,1025.62,279,28.63,8.61,-42,1
1714394903,2024-04-29 14:48,29.53,991.88,1025.49,279,28.10,8.69,-41,1
1714395203,2024-04-29 14:53,29.01,991.90,1025.51,279,28.29,8.59,-44,1
1714395503,2024-04-29 14:58,28.99,991.89,1025.51,279,29.08,9.25,-42,1
1714395803,2024-04-29 15:03,28.12,991.90,1025.52,279,28.80,8.56,-39,1
1714396103,2024-04-29 15:08,28.08,991.88,1025.49,279,28.25,8.07,-39,1
1714396404,2024-04-29 15:13,28.57,991.99,1025.60,279,28.26,8.33,-48,1
1714396706,2024-04-29 15:18,28.67,991.90,1025.52,279,28.12,8.27,-41,1
1714397018,2024-04-29 15:23,30.18,991.82,1025.43,279,28.08,8.99,-49,1
1714397311,2024-04-29 15:28,28.76,991.83,1025.44,279,28.09,8.28,-42,1
1714397612,2024-04-29 15:33,28.56,991.92,1025.54,279,27.75,7.89,-35,1
1714397912,2024-04-29 15:38,28.47,991.86,1025.47,279,27.54,7.66,-41,1
1714398213,2024-04-29 15:43,28.08,991.80,1025.42,279,27.92,7.79,-42,1
1714398513,2024-04-29 15:48,28.33,991.76,1025.37,279,28.34,8.28,-36,1
1714398813,2024-04-29 15:53,28.06,991.62,1025.23,279,28.51,8.28,-33,1
1714399113,2024-04-29 15:58,27.01,991.74,1025.36,279,29.37,8.45,-44,1
1714399414,2024-04-29 16:03,27.11,991.72,1025.33,279,29.63,8.73,-39,1
1714399714,2024-04-29 16:08,26.00,991.72,1025.34,279,29.34,7.87,-39,1
1714400014,2024-04-29 16:13,26.91,991.84,1025.45,279,28.46,7.62,-48,1
1714400314,2024-04-29 16:18,26.49,991.77,1025.39,279,28.13,7.12,-34,1
1714400614,2024-04-29 16:23,28.17,991.72,1025.33,279,28.01,7.91,-44,1
1714400915,2024-04-29 16:28,27.27,991.80,1025.41,279,29.10,8.37,-43,1
1714401215,2024-04-29 16:33,25.85,991.78,1025.39,279,29.56,7.97,-36,1
1714401515,2024-04-29 16:38,25.99,991.78,1025.39,279,29.82,8.27,-32,1
1714401815,2024-04-29 16:43,24.92,991.82,1025.43,279,29.76,7.60,-31,1
1714402115,2024-04-29 16:48,26.22,991.78,1025.40,279,29.18,7.86,-38,1
1714402415,2024-04-29 16:53,27.10,991.71,1025.32,279,28.85,8.06,-41,1
1714402715,2024-04-29 16:58,26.47,991.73,1025.35,279,29.42,8.20,-40,1
1714403016,2024-04-29 17:03,25.78,991.72,1025.33,279,29.40,7.79,-39,1
1714403316,2024-04-29 17:08,25.54,991.76,1025.38,279,29.31,7.58,-39,1
1714403616,2024-04-29 17:13,26.86,991.72,1025.33,279,28.28,7.45,-38,1
1714403916,2024-04-29 17:18,27.23,991.89,1025.50,279,27.64,7.10,-33,1
1714404216,2024-04-29 17:23,27.76,991.68,1025.29,279,27.39,7.17,-37,1
1714404516,2024-04-29 17:28,28.04,991.66,1025.27,279,27.63,7.52,-32,1
1714404816,2024-04-29 17:33,27.17,991.63,1025.24,279,27.95,7.33,-36,1
1714405116,2024-04-29 17:38,27.62,991.54,1025.16,279,28.11,7.71,-37,1
1714405417,2024-04-29 17:43,28.28,991.63,1025.25,279,27.94,7.91,-33,1
1714405717,2024-04-29 17:48,29.35,991.54,1025.15,279,27.32,7.92,-41,1
1714406017,2024-04-29 17:53,28.92,991.49,1025.10,279,27.52,7.88,-34,1
1714406317,2024-04-29 17:58,28.54,991.51,1025.13,279,27.82,7.94,-40,1
1714406617,2024-04-29 18:03,28.96,991.55,1025.17,279,27.70,8.05,-40,1
1714406917,2024-04-29 18:08,28.86,991.50,1025.11,279,27.42,7.76,-40,1
1714407217,2024-04-29 18:13,29.45,991.55,1025.16,279,26.94,7.64,-44,1
1714407518,2024-04-29 18:18,29.92,991.62,1025.23,279,26.49,7.49,-43,1
1714407818,2024-04-29 18:23,30.21,991.58,1025.20,279,26.32,7.48,-38,1
1714408118,2024-04-29 18:28,30.89,991.53,1025.15,279,26.11,7.63,-38,1
1714408418,2024-04-29 18:33,30.45,991.50,1025.11,279,26.15,7.45,-41,1
1714408718,2024-04-29 18:38,30.47,991.52,1025.13,279,26.12,7.44,-40,1
1714409018,2024-04-29 18:43,30.67,991.57,1025.19,279,26.10,7.52,-35,1
1714409318,2024-04-29 18:48,30.96,991.57,1025.18,279,25.94,7.52,-32,1
1714409618,2024-04-29 18:53,31.66,991.63,1025.24,279,25.63,7.57,-37,1
1714409919,2024-04-29 18:58,31.77,991.61,1025.23,279,25.47,7.48,-42,1
1714410219,2024-04-29 19:03,32.28,991.62,1025.24,279,25.17,7.45,-41,1
1714410519,2024-04-29 19:08,32.53,991.57,1025.19,279,24.92,7.35,-36,1
1714410819,2024-04-29 19:13,32.78,991.55,1025.17,279,24.62,7.20,-33,1
1714411119,2024-04-29 19:18,33.33,991.64,1025.25,279,24.46,7.31,-33,1
1714411419,2024-04-29 19:23,33.33,991.71,1025.32,279,24.29,7.16,-38,1
1714411719,2024-04-29 19:28,33.85,991.69,1025.30,279,24.11,7.23,-34,1
1714412020,2024-04-29 19:33,33.68,991.71,1025.32,279,24.01,7.06,-40,1
1714412320,2024-04-29 19:38,34.95,991.73,1025.34,279,23.80,7.42,-42,1
1714412620,2024-04-29 19:43,34.47,991.74,1025.35,279,23.56,7.01,-32,1
1714412920,2024-04-29 19:48,35.25,991.76,1025.37,279,23.36,7.16,-40,1
1714413220,2024-04-29 19:53,35.24,991.78,1025.40,279,23.12,6.94,-37,1
1714413520,2024-04-29 19:58,36.33,991.84,1025.45,279,22.83,7.13,-39,1
1714413820,2024-04-29 20:03,36.69,991.92,1025.54,279,22.52,7.00,-30,1
1714414120,2024-04-29 20:08,37.30,991.97,1025.58,279,22.11,6.88,-42,1
1714414421,2024-04-29 20:13,41.21,992.07,1025.68,279,21.69,7.96,-43,1
1714414721,2024-04-29 20:18,43.20,992.16,1025.78,279,21.42,8.41,-39,1
1714415021,2024-04-29 20:23,42.52,992.24,1025.85,279,21.07,7.86,-40,1
1714415321,2024-04-29 20:28,44.54,992.38,1026.00,279,20.73,8.24,-34,1
1714415621,2024-04-29 20:33,43.99,992.43,1026.05,279,20.57,7.91,-32,1
1714415921,2024-04-29 20:38,44.09,992.48,1026.09,279,20.53,7.91,-37,1
1714416221,2024-04-29 20:43,42.11,992.52,1026.13,279,20.48,7.19,-35,1
1714416522,2024-04-29 20:48,43.74,992.60,1026.21,279,20.43,7.70,-40,1
1714416822,2024-04-29 20:53,44.27,992.63,1026.25,279,20.38,7.83,-43,1
1714417425,2024-04-29 21:03,44.11,992.70,1026.32,279,20.27,7.68,-38,1
1714417725,2024-04-29 21:08,43.96,992.78,1026.39,279,20.24,7.60,-37,1
1714418025,2024-04-29 21:13,43.11,992.74,1026.35,279,20.16,7.24,-38,1
1714418325,2024-04-29 21:18,43.86,992.78,1026.40,279,20.04,7.39,-38,1
1714418625,2024-04-29 21:23,45.51,992.78,1026.40,279,19.98,7.87,-34,1
1714418925,2024-04-29 21:28,45.46,992.82,1026.44,279,19.87,7.75,-40,1
1714419226,2024-04-29 21:33,44.38,992.85,1026.47,279,19.77,7.31,-41,1
1714419526,2024-04-29 21:38,44.61,992.88,1026.49,279,19.71,7.33,-42,1
1714419826,2024-04-29 21:43,44.66,992.94,1026.56,279,19.59,7.24,-40,1
1714420126,2024-04-29 21:48,45.08,992.95,1026.57,279,19.54,7.33,-42,1
1714420426,2024-04-29 21:53,44.48,992.97,1026.58,279,19.48,7.08,-33,1
1714420726,2024-04-29 21:58,44.34,993.05,1026.66,279,19.42,6.98,-37,1
1714421026,2024-04-29 22:03,44.29,993.00,1026.62,279,19.33,6.88,-38,1
1714421327,2024-04-29 22:08,44.20,993.02,1026.63,279,19.21,6.75,-35,1
1714421627,2024-04-29 22:13,44.22,993.03,1026.65,279,19.09,6.64,-35,1
1714421927,2024-04-29 22:18,44.36,993.07,1026.69,279,18.98,6.59,-43,1
1714422227,2024-04-29 22:23,44.37,993.00,1026.62,279,18.88,6.50,-44,1
1714422527,2024-04-29 22:28,44.59,993.00,1026.62,279,18.82,6.52,-38,1
1714422827,2024-04-29 22:33,44.29,993.10,1026.71,279,18.74,6.35,-33,1
1714423127,2024-04-29 22:38,44.11,993.09,1026.70,279,18.68,6.23,-34,1
1714423427,2024-04-29 22:43,44.13,993.14,1026.76,279,18.65,6.21,-40,1
1714423727,2024-04-29 22:48,44.40,993.09,1026.70,279,18.53,6.19,-43,1
1714424028,2024-04-29 22:53,44.20,993.12,1026.74,279,18.41,6.02,-39,1
1714424328,2024-04-29 22:58,44.41,993.11,1026.73,279,18.35,6.03,-36,1
1714424628,2024-04-29 23:03,43.48,993.28,1026.90,279,18.23,5.62,-40,1
1714424928,2024-04-29 23:08,44.13,993.18,1026.79,279,18.12,5.73,-38,1
1714425228,2024-04-29 23:13,44.04,993.29,1026.91,279,18.05,5.64,-39,1
1714425528,2024-04-29 23:18,43.95,993.32,1026.93,279,17.99,5.56,-34,1
1714425828,2024-04-29 23:23,43.82,993.38,1026.99,279,17.92,5.45,-37,1
1714426128,2024-04-29 23:28,43.73,993.28,1026.89,279,17.84,5.35,-38,1
1714426429,2024-04-29 23:33,43.87,993.27,1026.88,279,17.75,5.31,-38,1
1714426729,2024-04-29 23:38,43.80,993.33,1026.94,279,17.66,5.21,-41,1
1714427029,2024-04-29 23:43,43.17,993.26,1026.87,279,17.62,4.96,-37,1
1714427329,2024-04-29 23:48,43.68,993.23,1026.85,279,17.58,5.10,-43,1
1714427629,2024-04-29 23:53,43.91,993.29,1026.90,279,17.50,5.10,-38,1
1714427929,2024-04-29 23:58,43.58,993.27,1026.88,279,17.48,4.97,-39,1