1714428229,2024-04-30 00:03,43.41,993.30,1026.92,279,17.45,4.89,-40,1
1714428530,2024-04-30 00:08,43.63,993.21,1026.83,279,17.35,4.87,-39,1
1714428830,2024-04-30 00:13,43.46,993.29,1026.91,279,17.29,4.76,-38,1
1714429130,2024-04-30 00:18,43.52,993.37,1026.99,279,17.20,4.70,-40,1
1714429430,2024-04-30 00:23,43.63,993.43,1027.04,279,17.10,4.64,-41,1
1714429730,2024-04-30 00:28,43.81,993.43,1027.04,279,17.01,4.62,-35,1
1714430030,2024-04-30 00:33,43.95,993.44,1027.05,279,16.93,4.60,-34,1
1714430330,2024-04-30 00:38,43.99,993.34,1026.95,279,16.86,4.54,-31,1
1714430630,2024-04-30 00:43,44.11,993.30,1026.91,279,16.77,4.50,-38,1
1714430931,2024-04-30 00:48,44.27,993.17,1026.78,279,16.69,4.48,-42,1
1714431231,2024-04-30 00:53,44.49,993.25,1026.86,279,16.63,4.50,-37,1
1714431531,2024-04-30 00:58,44.50,993.23,1026.84,279,16.57,4.44,-40,1
1714431831,2024-04-30 01:03,44.57,993.15,1026.76,279,16.51,4.41,-34,1
1714432131,2024-04-30 01:08,44.74,993.20,1026.82,279,16.46,4.42,-36,1
1714432431,2024-04-30 01:13,44.76,993.12,1026.73,279,16.38,4.36,-35,1
1714432731,2024-04-30 01:18,44.82,993.11,1026.72,279,16.33,4.33,-39,1
1714433031,2024-04-30 01:23,44.88,993.12,1026.73,279,16.31,4.33,-41,1
1714433332,2024-04-30 01:28,45.07,993.05,1026.67,279,16.26,4.34,-40,1
1714433632,2024-04-30 01:33,45.05,993.15,1026.76,279,16.19,4.27,-32,1
1714433932,2024-04-30 01:38,45.44,993.21,1026.82,279,16.10,4.32,-38,1
1714434232,2024-04-30 01:43,45.31,993.17,1026.79,279,16.02,4.20,-37,1
1714434532,2024-04-30 01:48,45.99,993.13,1026.75,279,15.91,4.32,-39,1
1714434832,2024-04-30 01:53,46.06,993.15,1026.77,279,15.85,4.28,-32,1
1714435132,2024-04-30 01:58,46.32,993.25,1026.86,279,15.74,4.26,-33,1
1714435432,2024-04-30 02:03,46.41,993.29,1026.90,279,15.65,4.21,-36,1
1714435733,2024-04-30 02:08,46.52,993.27,1026.88,279,15.55,4.15,-37,1
1714436033,2024-04-30 02:13,47.48,993.20,1026.81,279,15.47,4.37,-36,1
1714436333,2024-04-30 02:18,46.86,993.21,1026.82,279,15.42,4.14,-36,1
1714436633,2024-04-30 02:23,46.90,993.19,1026.80,279,15.37,4.10,-39,1
1714436933,2024-04-30 02:28,47.42,993.27,1026.89,279,15.30,4.19,-40,1
1714437233,2024-04-30 02:33,47.54,993.16,1026.77,279,15.21,4.15,-36,1
1714437533,2024-04-30 02:38,48.03,993.17,1026.79,279,15.13,4.22,-43,1
1714437834,2024-04-30 02:43,48.87,993.19,1026.81,279,15.06,4.40,-43,1
1714438134,2024-04-30 02:48,48.53,993.26,1026.88,279,14.98,4.23,-41,1
1714438434,2024-04-30 02:53,49.74,993.26,1026.87,279,14.86,4.47,-38,1
1714438734,2024-04-30 02:58,48.90,993.29,1026.91,279,14.78,4.15,-38,1
1714439034,2024-04-30 03:03,50.07,993.32,1026.93,279,14.66,4.38,-43,1
1714439334,2024-04-30 03:08,50.32,993.32,1026.93,279,14.59,4.39,-35,1
1714439634,2024-04-30 03:13,50.82,993.27,1026.89,279,14.50,4.45,-39,1
1714439934,2024-04-30 03:18,51.30,993.22,1026.83,279,14.41,4.50,-36,1
1714440235,2024-04-30 03:23,51.12,993.25,1026.86,279,14.33,4.37,-35,1
1714440535,2024-04-30 03:28,50.42,993.21,1026.82,279,14.27,4.12,-40,1
1714440835,2024-04-30 03:33,52.19,993.15,1026.76,279,14.21,4.56,-40,1
1714441135,2024-04-30 03:38,50.76,993.17,1026.79,279,14.19,4.14,-35,1
1714441435,2024-04-30 03:43,52.06,993.11,1026.72,279,14.19,4.50,-39,1
1714441735,2024-04-30 03:48,52.02,993.08,1026.69,279,14.17,4.47,-41,1
1714442035,2024-04-30 03:53,51.84,993.15,1026.76,279,14.10,4.36,-37,1
1714442335,2024-04-30 03:58,52.45,993.11,1026.72,279,14.07,4.50,-37,1
1714442636,2024-04-30 04:03,51.62,993.14,1026.75,279,14.06,4.26,-42,1
1714442936,2024-04-30 04:08,52.76,993.03,1026.64,279,14.05,4.57,-39,1
1714443236,2024-04-30 04:13,52.58,993.00,1026.61,279,14.02,4.49,-33,1
1714443536,2024-04-30 04:18,51.91,992.89,1026.50,279,13.99,4.28,-42,1
1714443836,2024-04-30 04:23,52.54,992.81,1026.43,279,14.05,4.51,-35,1
1714444136,2024-04-30 04:28,52.58,992.83,1026.44,279,14.06,4.53,-37,1
1714444436,2024-04-30 04:33,52.49,992.79,1026.40,279,14.06,4.50,-45,1
1714444737,2024-04-30 04:38,52.56,992.74,1026.36,279,14.08,4.54,-42,1
1714445037,2024-04-30 04:43,52.46,992.80,1026.41,279,14.06,4.49,-39,1
1714445337,2024-04-30 04:48,52.81,992.75,1026.37,279,14.05,4.58,-38,1
1714445637,2024-04-30 04:53,52.02,992.77,1026.38,279,14.00,4.32,-37,1
1714445937,2024-04-30 04:58,53.47,992.87,1026.49,279,13.84,4.56,-41,1
1714446237,2024-04-30 05:03,52.96,992.93,1026.54,279,13.59,4.19,-44,1
1714446537,2024-04-30 05:08,55.02,992.97,1026.58,279,13.28,4.45,-39,1
1714446837,2024-04-30 05:13,55.60,993.02,1026.64,279,13.00,4.34,-35,1
1714447138,2024-04-30 05:18,56.99,993.04,1026.66,279,12.76,4.46,-41,1
1714447438,2024-04-30 05:23,58.80,993.10,1026.72,279,12.51,4.68,-38,1
1714447738,2024-04-30 05:28,56.19,993.10,1026.72,279,12.26,3.80,-37,1
1714448038,2024-04-30 05:33,60.69,993.11,1026.72,279,12.15,4.79,-40,1
1714448338,2024-04-30 05:38,58.10,993.12,1026.73,279,12.11,4.13,-37,1
1714448638,2024-04-30 05:43,58.07,993.11,1026.73,279,12.15,4.16,-40,1
1714448938,2024-04-30 05:48,58.13,993.20,1026.82,279,12.33,4.34,-39,1
1714449238,2024-04-30 05:53,56.49,993.23,1026.84,279,12.88,4.45,-39,1
1714449539,2024-04-30 05:58,57.48,993.24,1026.86,279,13.52,5.30,-39,1
1714449839,2024-04-30 06:03,56.00,993.34,1026.95,279,14.09,5.46,-39,1
1714450139,2024-04-30 06:08,54.94,993.40,1027.01,279,14.62,5.68,-40,1
1714450439,2024-04-30 06:13,54.72,993.46,1027.07,279,15.26,6.21,-35,1
1714450739,2024-04-30 06:18,53.92,993.46,1027.08,279,16.10,6.78,-41,1
1714451039,2024-04-30 06:23,52.37,993.47,1027.08,279,16.96,7.15,-38,1
1714451339,2024-04-30 06:28,47.00,993.46,1027.08,279,17.88,6.43,-36,1
1714451640,2024-04-30 06:34,44.68,993.70,1027.31,279,18.36,6.13,-41,1
1714451940,2024-04-30 06:39,47.39,993.64,1027.25,279,19.37,7.91,-41,1
1714452240,2024-04-30 06:44,42.07,993.71,1027.32,279,20.59,7.27,-33,1
1714452540,2024-04-30 06:49,40.89,993.66,1027.28,279,21.61,7.77,-34,1
1714452840,2024-04-30 06:54,36.45,993.62,1027.23,279,22.69,7.06,-39,1
1714453140,2024-04-30 06:59,36.21,993.64,1027.26,279,22.70,6.97,-42,1
1714453440,2024-04-30 07:04,38.15,993.60,1027.22,279,22.56,7.61,-36,1
1714453740,2024-04-30 07:09,38.13,993.64,1027.26,279,23.01,8.00,-40,1
1714454041,2024-04-30 07:14,37.24,993.71,1027.32,279,23.43,8.03,-34,1
1714454341,2024-04-30 07:19,35.97,993.60,1027.21,279,22.39,6.60,-42,1
1714454641,2024-04-30 07:24,36.43,993.56,1027.18,279,22.10,6.52,-35,1
1714454941,2024-04-30 07:29,36.40,993.64,1027.26,279,22.03,6.45,-34,1
1714455241,2024-04-30 07:34,37.37,993.58,1027.20,279,22.30,7.07,-45,1
1714455541,2024-04-30 07:39,36.42,993.69,1027.31,279,22.31,6.71,-43,1
1714455841,2024-04-30 07:44,36.95,993.54,1027.16,279,21.87,6.53,-40,1
1714456141,2024-04-30 07:49,37.82,993.62,1027.24,279,21.37,6.42,-39,1
1714456442,2024-04-30 07:54,38.34,993.57,1027.18,279,21.34,6.59,-34,1
1714456742,2024-04-30 07:59,37.88,993.57,1027.18,279,21.98,6.98,-44,1
1714457042,2024-04-30 08:04,37.78,993.64,1027.25,279,22.22,7.16,-36,1
1714457342,2024-04-30 08:09,37.27,993.71,1027.32,279,22.78,7.46,-35,1
1714457642,2024-04-30 08:14,36.49,993.66,1027.27,279,23.24,7.56,-35,1
1714457942,2024-04-30 08:19,36.04,993.69,1027.31,279,23.48,7.59,-38,1
1714458242,2024-04-30 08:24,35.92,993.73,1027.34,279,23.61,7.65,-43,1
1714458543,2024-04-30 08:29,35.03,993.71,1027.32,279,24.49,8.06,-42,1
1714458843,2024-04-30 08:34,33.91,993.61,1027.22,279,25.48,8.45,-35,1
1714459143,2024-04-30 08:39,32.92,993.58,1027.20,279,26.00,8.47,-36,1
1714459443,2024-04-30 08:44,32.36,993.64,1027.25,279,25.99,8.21,-37,1
1714459743,2024-04-30 08:49,32.98,993.65,1027.26,279,26.71,9.12,-38,1
1714460043,2024-04-30 08:54,30.36,993.76,1027.38,279,27.39,8.48,-30,1
1714460343,2024-04-30 08:59,30.59,993.74,1027.35,279,27.36,8.57,-39,1
1714460643,2024-04-30 09:04,31.14,993.73,1027.34,279,27.81,9.22,-42,1
1714460944,2024-04-30 09:09,29.96,993.89,1027.50,279,28.07,8.87,-38,1
1714461244,2024-04-30 09:14,31.69,993.71,1027.32,279,26.63,8.45,-40,1
1714461544,2024-04-30 09:19,32.81,993.70,1027.31,279,26.51,8.87,-35,1
1714461844,2024-04-30 09:24,33.21,993.69,1027.30,279,25.77,8.40,-38,1
1714462144,2024-04-30 09:29,33.72,993.69,1027.30,279,25.92,8.75,-38,1
1714462444,2024-04-30 09:34,34.57,993.60,1027.21,279,25.91,9.11,-46,1
1714462744,2024-04-30 09:39,33.18,993.66,1027.28,279,25.93,8.52,-32,1
1714463045,2024-04-30 09:44,33.87,993.67,1027.28,279,26.18,9.05,-39,1
1714463345,2024-04-30 09:49,33.46,993.70,1027.31,279,25.97,8.68,-34,1
1714463645,2024-04-30 09:54,35.51,993.60,1027.21,279,25.41,9.07,-37,1
1714463945,2024-04-30 09:59,33.85,993.62,1027.24,279,25.74,8.66,-36,1
1714464245,2024-04-30 10:04,33.63,993.69,1027.31,279,25.91,8.70,-40,1
1714464545,2024-04-30 10:09,33.58,993.66,1027.27,279,26.45,9.16,-37,1
1714464845,2024-04-30 10:14,33.20,993.77,1027.39,279,25.96,8.56,-43,1
1714465145,2024-04-30 10:19,33.88,993.66,1027.27,279,25.39,8.36,-43,1
1714465446,2024-04-30 10:24,34.82,993.64,1027.26,279,25.84,9.16,-42,1
1714465746,2024-04-30 10:29,34.19,993.67,1027.29,279,26.39,9.37,-43,1
1714466046,2024-04-30 10:34,33.08,993.70,1027.31,279,26.70,9.15,-36,1
1714466346,2024-04-30 10:39,33.10,993.68,1027.29,279,26.56,9.04,-35,1
1714466646,2024-04-30 10:44,33.39,993.70,1027.31,279,27.03,9.58,-40,1
1714466946,2024-04-30 10:49,33.56,993.57,1027.19,279,27.10,9.72,-42,1
1714467246,2024-04-30 10:54,33.30,993.58,1027.20,279,27.63,10.06,-42,1
1714467547,2024-04-30 10:59,31.91,993.57,1027.18,279,28.37,10.07,-41,1
1714467847,2024-04-30 11:04,31.11,993.51,1027.13,279,28.51,9.81,-37,1
1714468147,2024-04-30 11:09,31.53,993.54,1027.15,279,28.08,9.64,-39,1
1714468447,2024-04-30 11:14,33.18,993.36,1026.97,279,27.54,9.93,-36,1
1714468747,2024-04-30 11:19,33.25,993.41,1027.02,279,27.32,9.77,-39,1
1714469047,2024-04-30 11:24,31.67,993.42,1027.04,279,28.04,9.67,-35,1
1714469347,2024-04-30 11:29,31.44,993.40,1027.02,279,27.48,9.08,-40,1
1714469648,2024-04-30 11:34,32.18,993.37,1026.98,279,27.18,9.16,-42,1
1714469948,2024-04-30 11:39,31.79,993.34,1026.95,279,27.61,9.35,-41,1
1714470248,2024-04-30 11:44,32.07,993.27,1026.88,279,27.48,9.37,-36,1
1714470548,2024-04-30 11:49,31.72,993.15,1026.76,279,27.29,9.04,-37,1
1714470848,2024-04-30 11:54,32.12,993.07,1026.68,279,27.29,9.23,-36,1
1714471148,2024-04-30 11:59,31.15,993.12,1026.73,279,28.09,9.47,-37,1
1714471448,2024-04-30 12:04,31.39,993.06,1026.67,279,28.50,9.94,-43,1
1714471748,2024-04-30 12:09,30.56,993.29,1026.90,279,28.68,9.69,-40,1
1714472049,2024-04-30 12:14,30.54,992.95,1026.56,279,27.93,9.04,-46,1
1714472349,2024-04-30 12:19,30.21,993.00,1026.61,279,27.90,8.85,-40,1
1714472649,2024-04-30 12:24,31.57,992.93,1026.55,279,27.49,9.15,-35,1
1714472949,2024-04-30 12:29,29.68,992.95,1026.57,279,27.64,8.36,-40,1
1714473249,2024-04-30 12:34,30.01,992.79,1026.40,279,27.74,8.61,-40,1
1714473549,2024-04-30 12:39,28.83,992.96,1026.58,279,27.87,8.13,-33,1
1714473849,2024-04-30 12:44,30.34,992.71,1026.32,279,28.38,9.33,-37,1
1714474150,2024-04-30 12:49,29.91,992.64,1026.25,279,28.90,9.56,-39,1
1714474450,2024-04-30 12:54,29.30,992.66,1026.28,279,29.31,9.61,-43,1
1714474750,2024-04-30 12:59,28.33,992.64,1026.25,279,29.74,9.48,-39,1
1714475050,2024-04-30 13:04,28.78,992.93,1026.54,279,29.80,9.76,-39,1
1714475350,2024-04-30 13:09,28.70,992.58,1026.19,279,28.98,9.02,-37,1
1714475650,2024-04-30 13:14,28.50,992.43,1026.05,279,29.41,9.28,-37,1
1714475950,2024-04-30 13:19,28.54,992.41,1026.02,279,29.06,9.01,-40,1
1714476250,2024-04-30 13:24,29.31,992.46,1026.07,279,28.25,8.70,-33,1
1714476551,2024-04-30 13:29,28.39,992.26,1025.88,279,28.40,8.36,-44,1
1714476851,2024-04-30 13:34,28.46,992.18,1025.80,279,28.87,8.80,-42,1
1714477151,2024-04-30 13:39,28.64,992.27,1025.89,279,28.54,8.61,-41,1
1714477451,2024-04-30 13:44,28.84,991.98,1025.60,279,29.05,9.15,-36,1
1714477751,2024-04-30 13:49,27.76,992.06,1025.68,279,29.12,8.65,-40,1
1714478051,2024-04-30 13:54,27.71,992.01,1025.63,279,29.64,9.06,-36,1
1714478351,2024-04-30 13:59,27.36,991.94,1025.56,279,29.44,8.70,-43,1
1714478651,2024-04-30 14:04,26.29,992.08,1025.69,279,29.07,7.80,-39,1
1714478952,2024-04-30 14:09,27.80,991.90,1025.51,279,27.77,7.51,-46,1
1714479252,2024-04-30 14:14,27.80,991.82,1025.43,279,28.03,7.74,-42,1
1714479552,2024-04-30 14:19,27.52,991.79,1025.41,279,28.93,8.35,-44,1
1714479852,2024-04-30 14:24,26.13,991.67,1025.28,279,28.62,7.33,-36,1
1714480152,2024-04-30 14:29,27.20,991.67,1025.28,279,28.88,8.14,-35,1
1714480452,2024-04-30 14:34,26.44,991.74,1025.35,279,28.26,7.20,-35,1
1714480752,2024-04-30 14:39,27.28,991.56,1025.17,279,28.02,7.45,-32,1
1714481053,2024-04-30 14:44,27.46,991.66,1025.28,279,27.70,7.27,-39,1
1714481353,2024-04-30 14:49,27.08,991.53,1025.14,279,27.38,6.80,-41,1
1714481653,2024-04-30 14:54,26.82,991.43,1025.05,279,27.20,6.51,-40,1
1714481953,2024-04-30 14:59,26.38,991.34,1024.95,279,27.25,6.31,-39,1
1714482253,2024-04-30 15:04,26.26,991.52,1025.13,279,27.48,6.44,-35,1
1714482553,2024-04-30 15:09,26.73,991.18,1024.79,279,27.30,6.54,-37,1
1714482853,2024-04-30 15:14,26.18,991.26,1024.87,279,27.56,6.46,-37,1
1714483154,2024-04-30 15:19,25.83,991.18,1024.80,279,27.62,6.32,-33,1
1714483454,2024-04-30 15:24,25.18,991.01,1024.62,279,28.01,6.27,-35,1
1714483754,2024-04-30 15:29,24.66,990.94,1024.56,279,28.05,6.01,-40,1
1714484054,2024-04-30 15:34,24.47,990.88,1024.50,279,28.25,6.06,-38,1
1714484354,2024-04-30 15:39,24.58,990.83,1024.45,279,28.67,6.48,-35,1
1714484654,2024-04-30 15:44,25.04,990.69,1024.31,279,28.66,6.74,-37,1
1714484954,2024-04-30 15:49,24.97,990.80,1024.41,279,28.51,6.58,-32,1
1714485254,2024-04-30 15:54,25.73,990.68,1024.30,279,27.92,6.51,-38,1
1714485555,2024-04-30 15:59,26.68,990.63,1024.24,279,27.26,6.48,-38,1
1714485855,2024-04-30 16:04,26.52,990.64,1024.26,279,27.02,6.19,-42,1
1714486155,2024-04-30 16:09,26.11,990.65,1024.27,279,27.04,5.98,-40,1
1714486455,2024-04-30 16:14,25.85,990.52,1024.13,279,27.00,5.80,-41,1
1714486755,2024-04-30 16:19,25.77,990.47,1024.08,279,27.06,5.80,-39,1
1714487055,2024-04-30 16:24,26.11,990.33,1023.95,279,26.96,5.91,-36,1
1714487355,2024-04-30 16:29,27.91,990.44,1024.06,279,26.95,6.87,-34,1
1714487655,2024-04-30 16:34,28.10,990.35,1023.97,279,26.85,6.89,-37,1
1714487956,2024-04-30 16:39,27.66,990.28,1023.90,279,26.68,6.51,-37,1
1714488256,2024-04-30 16:44,28.19,990.33,1023.94,279,26.57,6.69,-42,1
1714488556,2024-04-30 16:49,28.17,990.26,1023.87,279,26.40,6.53,-42,1
1714488856,2024-04-30 16:54,28.14,990.17,1023.78,279,26.81,6.87,-36,1
1714489156,2024-04-30 16:59,28.57,990.09,1023.70,279,27.00,7.25,-37,1
1714489456,2024-04-30 17:04,28.37,990.16,1023.77,279,26.79,6.97,-37,1
1714489756,2024-04-30 17:09,28.36,990.02,1023.63,279,26.37,6.61,-38,1
1714490057,2024-04-30 17:14,28.46,990.12,1023.74,279,26.25,6.56,-29,1
1714490357,2024-04-30 17:19,28.89,990.03,1023.64,279,26.00,6.56,-38,1
1714490657,2024-04-30 17:24,29.23,990.11,1023.72,279,26.02,6.75,-43,1
1714490957,2024-04-30 17:29,29.24,990.01,1023.63,279,25.90,6.64,-40,1
1714491257,2024-04-30 17:34,28.89,990.00,1023.62,279,25.80,6.38,-36,1
1714491557,2024-04-30 17:39,28.60,989.93,1023.55,279,25.78,6.22,-33,1
1714491857,2024-04-30 17:44,28.77,989.80,1023.42,279,25.66,6.20,-32,1
1714492158,2024-04-30 17:49,28.29,989.75,1023.36,279,26.13,6.36,-32,1
1714492458,2024-04-30 17:54,28.13,989.77,1023.38,279,26.54,6.63,-47,1
1714492758,2024-04-30 17:59,27.70,989.68,1023.30,279,26.50,6.37,-47,1
1714493058,2024-04-30 18:04,27.51,989.77,1023.39,279,26.35,6.15,-40,1
1714493358,2024-04-30 18:09,27.74,989.65,1023.26,279,25.59,5.62,-37,1
1714493658,2024-04-30 18:14,28.18,989.68,1023.29,279,25.36,5.65,-34,1
1714493958,2024-04-30 18:19,28.05,989.60,1023.21,279,25.19,5.43,-38,1
1714494259,2024-04-30 18:24,28.45,989.58,1023.19,279,25.01,5.49,-38,1
1714494559,2024-04-30 18:29,28.76,989.50,1023.11,279,24.91,5.56,-42,1
1714494859,2024-04-30 18:34,28.73,989.52,1023.14,279,24.81,5.45,-46,1
1714495159,2024-04-30 18:39,27.75,989.45,1023.07,279,24.49,4.68,-38,1
1714495459,2024-04-30 18:44,27.79,989.50,1023.11,279,24.09,4.36,-37,1
1714495759,2024-04-30 18:49,27.45,989.45,1023.06,279,23.71,3.86,-39,1
1714496059,2024-04-30 18:54,27.87,989.48,1023.09,279,23.46,3.86,-39,1
1714496359,2024-04-30 18:59,28.52,989.40,1023.01,279,23.19,3.96,-35,1
1714496660,2024-04-30 19:04,28.55,989.43,1023.05,279,22.99,3.80,-39,1
1714496960,2024-04-30 19:09,28.78,989.40,1023.01,279,22.80,3.75,-43,1
1714497260,2024-04-30 19:14,29.14,989.43,1023.04,279,22.59,3.74,-40,1
1714497560,2024-04-30 19:19,29.30,989.44,1023.06,279,22.39,3.65,-39,1
1714497860,2024-04-30 19:24,29.44,989.42,1023.04,279,22.16,3.52,-37,1
1714498160,2024-04-30 19:29,30.07,989.44,1023.06,279,21.92,3.61,-36,1
1714498460,2024-04-30 19:34,29.93,989.46,1023.07,279,21.72,3.37,-32,1
1714498761,2024-04-30 19:39,29.98,989.38,1022.99,279,21.52,3.22,-34,1
1714499061,2024-04-30 19:44,30.15,989.40,1023.02,279,21.36,3.16,-44,1
1714499361,2024-04-30 19:49,30.61,989.39,1023.00,279,21.15,3.20,-40,1
1714499661,2024-04-30 19:54,30.65,989.39,1023.00,279,20.94,3.03,-39,1
1714499961,2024-04-30 19:59,30.93,989.37,1022.99,279,20.70,2.95,-35,1
1714500261,2024-04-30 20:04,30.95,989.33,1022.95,279,20.53,2.81,-41,1
1714500561,2024-04-30 20:09,31.16,989.36,1022.98,279,20.34,2.74,-39,1
1714500861,2024-04-30 20:14,31.51,989.42,1023.03,279,20.15,2.74,-38,1
1714501162,2024-04-30 20:19,31.99,989.48,1023.09,279,20.00,2.82,-33,1
1714501462,2024-04-30 20:24,32.95,989.47,1023.08,279,19.80,3.06,-39,1
1714501762,2024-04-30 20:29,32.60,989.50,1023.11,279,19.61,2.74,-38,1
1714502062,2024-04-30 20:34,33.56,989.44,1023.06,279,19.50,3.06,-38,1
1714502362,2024-04-30 20:39,33.02,989.42,1023.03,279,19.40,2.74,-32,1
1714502662,2024-04-30 20:44,34.04,989.47,1023.09,279,19.27,3.05,-35,1
1714502963,2024-04-30 20:49,34.65,989.48,1023.10,279,19.17,3.22,-36,1
1714503263,2024-04-30 20:54,34.36,989.50,1023.11,279,19.05,2.99,-36,1
1714503563,2024-04-30 20:59,35.33,989.54,1023.16,279,18.88,3.24,-41,1
1714503863,2024-04-30 21:04,36.07,989.54,1023.16,279,18.75,3.41,-38,1
1714504163,2024-04-30 21:09,35.91,989.56,1023.18,279,18.66,3.27,-44,1
1714504463,2024-04-30 21:14,37.16,989.57,1023.19,279,18.56,3.67,-37,1
1714504763,2024-04-30 21:19,36.16,989.66,1023.28,279,18.48,3.21,-38,1
1714505063,2024-04-30 21:24,37.43,989.74,1023.35,279,18.40,3.63,-37,1
1714505364,2024-04-30 21:29,37.20,989.73,1023.34,279,18.30,3.45,-36,1
1714505664,2024-04-30 21:34,37.67,989.65,1023.27,279,18.21,3.55,-42,1
1714505964,2024-04-30 21:39,37.89,989.64,1023.25,279,18.10,3.53,-38,1
1714506264,2024-04-30 21:44,38.34,989.59,1023.20,279,18.03,3.64,-38,1
1714506564,2024-04-30 21:49,39.24,989.55,1023.17,279,17.97,3.92,-42,1
1714506864,2024-04-30 21:54,39.39,989.57,1023.18,279,17.87,3.88,-38,1
1714507164,2024-04-30 21:59,39.63,989.54,1023.15,279,17.80,3.91,-40,1
1714507464,2024-04-30 22:04,40.25,989.51,1023.12,279,17.72,4.05,-40,1
1714507765,2024-04-30 22:09,39.23,989.45,1023.06,279,17.66,3.64,-37,1
1714508065,2024-04-30 22:14,39.89,989.41,1023.03,279,17.56,3.78,-41,1
1714508365,2024-04-30 22:19,41.00,989.46,1023.08,279,17.43,4.05,-44,1
1714508665,2024-04-30 22:24,40.60,989.47,1023.09,279,17.34,3.84,-38,1
1714508965,2024-04-30 22:29,40.77,989.48,1023.09,279,17.31,3.87,-36,1
1714509265,2024-04-30 22:34,41.25,989.48,1023.09,279,17.24,3.97,-35,1
1714509565,2024-04-30 22:39,41.41,989.48,1023.10,279,17.15,3.94,-32,1
1714509866,2024-04-30 22:44,42.09,989.40,1023.01,279,17.04,4.08,-39,1
1714510166,2024-04-30 22:49,42.69,989.39,1023.00,279,16.94,4.19,-47,1
1714510466,2024-04-30 22:54,43.14,989.36,1022.98,279,16.85,4.26,-43,1
1714510766,2024-04-30 22:59,43.29,989.33,1022.95,279,16.71,4.18,-42,1
1714511066,2024-04-30 23:04,43.79,989.36,1022.98,279,16.63,4.27,-42,1
1714511366,2024-04-30 23:09,44.61,989.34,1022.95,279,16.53,4.44,-42,1
1714511667,2024-04-30 23:14,44.74,989.37,1022.98,279,16.44,4.40,-36,1
1714511967,2024-04-30 23:19,45.48,989.39,1023.00,279,16.33,4.54,-39,1
1714512267,2024-04-30 23:24,45.20,989.24,1022.85,279,16.23,4.36,-41,1
1714512567,2024-04-30 23:29,46.00,989.22,1022.83,279,16.15,4.54,-37,1
1714512867,2024-04-30 23:34,46.40,989.27,1022.88,279,16.08,4.60,-36,1
1714513167,2024-04-30 23:39,46.25,989.20,1022.81,279,16.00,4.48,-36,1
1714513467,2024-04-30 23:44,46.75,989.13,1022.74,279,15.93,4.57,-35,1
1714513767,2024-04-30 23:49,46.53,989.10,1022.72,279,15.88,4.45,-39,1
1714514068,2024-04-30 23:54,47.09,989.11,1022.73,279,15.83,4.58,-38,1
1714514368,2024-04-30 23:59,47.41,989.05,1022.66,279,15.79,4.64,-32,1