1714514668,2024-05-01 00:04,47.38,989.14,1022.75,279,15.71,4.56,-36,1
1714514968,2024-05-01 00:09,48.10,989.07,1022.68,279,15.65,4.72,-39,1
1714515268,2024-05-01 00:14,47.75,989.02,1022.63,279,15.55,4.52,-35,1
1714515568,2024-05-01 00:19,48.04,988.96,1022.57,279,15.46,4.53,-39,1
1714515868,2024-05-01 00:24,47.82,989.06,1022.67,279,15.43,4.43,-37,1
1714516168,2024-05-01 00:29,47.74,988.89,1022.50,279,15.43,4.41,-38,1
1714516469,2024-05-01 00:34,48.04,988.85,1022.46,279,15.39,4.46,-36,1
1714516769,2024-05-01 00:39,47.79,988.83,1022.45,279,15.33,4.33,-35,1
1714517069,2024-05-01 00:44,47.49,988.85,1022.46,279,15.29,4.21,-39,1
1714517369,2024-05-01 00:49,47.28,988.77,1022.38,279,15.28,4.13,-38,1
1714517669,2024-05-01 00:54,47.28,988.76,1022.38,279,15.22,4.08,-34,1
1714517969,2024-05-01 00:59,47.12,988.67,1022.29,279,15.21,4.02,-42,1
1714518269,2024-05-01 01:04,47.29,988.76,1022.37,279,15.21,4.07,-39,1
1714518569,2024-05-01 01:09,47.10,988.73,1022.34,279,15.21,4.01,-39,1
1714518869,2024-05-01 01:14,46.95,988.83,1022.44,279,15.20,3.96,-34,1
1714519170,2024-05-01 01:19,47.07,988.76,1022.37,279,15.16,3.96,-40,1
1714519470,2024-05-01 01:24,47.35,988.76,1022.37,279,15.07,3.96,-45,1
1714519770,2024-05-01 01:29,47.45,988.64,1022.26,279,15.03,3.96,-34,1
1714520070,2024-05-01 01:34,47.67,988.69,1022.31,279,15.02,4.01,-41,1
1714520370,2024-05-01 01:39,47.38,988.61,1022.23,279,15.00,3.91,-40,1
1714520670,2024-05-01 01:44,47.95,988.72,1022.33,279,14.92,4.00,-36,1
1714520971,2024-05-01 01:49,48.09,988.68,1022.29,279,14.78,3.92,-43,1
1714521271,2024-05-01 01:54,48.21,988.73,1022.35,279,14.66,3.84,-39,1
1714521571,2024-05-01 01:59,48.77,988.70,1022.32,279,14.58,3.93,-41,1
1714521871,2024-05-01 02:04,48.26,988.76,1022.38,279,14.48,3.69,-39,1
1714522171,2024-05-01 02:09,48.79,988.73,1022.35,279,14.36,3.74,-41,1
1714522471,2024-05-01 02:14,48.58,988.66,1022.28,279,14.24,3.57,-38,1
1714522771,2024-05-01 02:19,49.01,988.64,1022.25,279,14.15,3.61,-44,1
1714523071,2024-05-01 02:24,50.15,988.64,1022.26,279,14.09,3.88,-38,1
1714523372,2024-05-01 02:29,49.08,988.56,1022.17,279,14.07,3.55,-35,1
1714523672,2024-05-01 02:34,49.37,988.60,1022.21,279,14.06,3.63,-35,1
1714523972,2024-05-01 02:39,49.53,988.62,1022.23,279,14.07,3.68,-41,1
1714524272,2024-05-01 02:44,49.86,988.66,1022.27,279,14.06,3.77,-41,1
1714524572,2024-05-01 02:49,49.89,988.69,1022.30,279,14.00,3.72,-37,1
1714524872,2024-05-01 02:54,49.42,988.67,1022.28,279,13.99,3.58,-33,1
1714525172,2024-05-01 02:59,49.57,988.64,1022.26,279,13.96,3.59,-40,1
1714525472,2024-05-01 03:04,50.36,988.65,1022.26,279,13.92,3.78,-34,1
1714525773,2024-05-01 03:09,49.82,988.65,1022.26,279,13.88,3.59,-41,1
1714526073,2024-05-01 03:14,50.33,988.63,1022.24,279,13.85,3.71,-37,1
1714526373,2024-05-01 03:19,50.48,988.62,1022.23,279,13.80,3.71,-43,1
1714526673,2024-05-01 03:24,50.60,988.61,1022.23,279,13.80,3.74,-35,1
1714526973,2024-05-01 03:29,51.30,988.69,1022.30,279,13.81,3.94,-41,1
1714527273,2024-05-01 03:34,51.51,988.59,1022.20,279,13.76,3.95,-39,1
1714527573,2024-05-01 03:39,51.14,988.58,1022.20,279,13.68,3.78,-35,1
1714527873,2024-05-01 03:44,51.75,988.63,1022.24,279,13.59,3.86,-29,1
1714528174,2024-05-01 03:49,52.95,988.65,1022.26,279,13.44,4.05,-42,1
1714528474,2024-05-01 03:54,52.02,988.62,1022.24,279,13.19,3.57,-38,1
1714528774,2024-05-01 03:59,52.00,988.65,1022.27,279,12.87,3.26,-41,1
1714529074,2024-05-01 04:04,52.46,988.64,1022.26,279,12.58,3.12,-39,1
1714529374,2024-05-01 04:09,52.85,988.62,1022.23,279,12.33,2.99,-33,1
1714529674,2024-05-01 04:14,52.99,988.64,1022.26,279,12.07,2.79,-35,1
1714529974,2024-05-01 04:19,52.04,988.66,1022.27,279,11.83,2.31,-40,1
1714530274,2024-05-01 04:24,53.11,988.59,1022.21,279,11.60,2.38,-41,1
1714530575,2024-05-01 04:29,56.97,988.61,1022.23,279,11.40,3.19,-35,1
1714530875,2024-05-01 04:34,57.01,988.61,1022.23,279,11.19,3.00,-33,1
1714531175,2024-05-01 04:39,58.28,988.54,1022.16,279,11.00,3.13,-46,1
1714531475,2024-05-01 04:44,55.48,988.57,1022.19,279,10.83,2.28,-39,1
1714531775,2024-05-01 04:49,57.31,988.54,1022.15,279,10.73,2.64,-40,1
1714532075,2024-05-01 04:54,58.54,988.50,1022.11,279,10.62,2.84,-38,1
1714532375,2024-05-01 04:59,55.09,988.47,1022.09,279,10.49,1.86,-42,1
1714532675,2024-05-01 05:04,56.99,988.50,1022.12,279,10.50,2.35,-39,1
1714532976,2024-05-01 05:09,58.78,988.50,1022.12,279,10.47,2.75,-41,1
1714533276,2024-05-01 05:14,57.78,988.49,1022.11,279,10.40,2.45,-32,1
1714533576,2024-05-01 05:19,59.05,988.54,1022.15,279,10.39,2.74,-43,1
1714533876,2024-05-01 05:24,61.12,988.54,1022.16,279,10.39,3.23,-39,1
1714534176,2024-05-01 05:29,59.93,988.54,1022.15,279,10.43,2.99,-38,1
1714534476,2024-05-01 05:34,63.92,988.51,1022.12,279,10.49,3.96,-39,1
1714534776,2024-05-01 05:39,62.14,988.51,1022.12,279,10.59,3.65,-40,1
1714535076,2024-05-01 05:44,60.68,988.50,1022.12,279,11.30,3.99,-37,1
1714535377,2024-05-01 05:49,60.98,988.48,1022.10,279,12.40,5.10,-36,1
1714535677,2024-05-01 05:54,58.48,988.50,1022.11,279,13.52,5.55,-37,1
1714535977,2024-05-01 05:59,56.47,988.53,1022.15,279,14.73,6.18,-37,1
1714536277,2024-05-01 06:04,55.86,988.57,1022.18,279,15.95,7.16,-43,1
1714536577,2024-05-01 06:09,50.84,988.62,1022.24,279,17.26,7.00,-39,1
1714536877,2024-05-01 06:14,49.49,988.56,1022.17,279,18.67,7.91,-37,1
1714537177,2024-05-01 06:19,40.25,988.51,1022.13,279,19.53,5.68,-42,1
1714537478,2024-05-01 06:24,43.04,988.55,1022.16,279,20.00,7.07,-40,1
1714537778,2024-05-01 06:29,41.41,988.60,1022.22,279,20.33,6.81,-39,1
1714538078,2024-05-01 06:34,39.11,988.56,1022.18,279,20.81,6.41,-43,1
1714538378,2024-05-01 06:39,37.23,988.59,1022.21,279,21.55,6.35,-39,1
1714538678,2024-05-01 06:44,35.26,988.53,1022.14,279,22.15,6.10,-39,1
1714538978,2024-05-01 06:49,36.11,988.58,1022.20,279,22.41,6.67,-37,1
1714539278,2024-05-01 06:54,33.76,988.58,1022.19,279,22.82,6.05,-43,1
1714539578,2024-05-01 06:59,34.07,988.52,1022.13,279,23.34,6.64,-37,1
1714539879,2024-05-01 07:04,33.43,988.47,1022.09,279,24.11,7.04,-41,1
1714540179,2024-05-01 07:09,33.09,988.43,1022.04,279,24.59,7.31,-35,1
1714540479,2024-05-01 07:14,31.22,988.42,1022.04,279,25.33,7.11,-38,1
1714540779,2024-05-01 07:19,30.77,988.37,1021.99,279,24.79,6.43,-40,1
1714541079,2024-05-01 07:24,31.71,988.41,1022.03,279,24.79,6.87,-34,1
1714541379,2024-05-01 07:29,31.12,988.31,1021.92,279,24.41,6.26,-33,1
1714541679,2024-05-01 07:34,31.93,988.27,1021.88,279,24.35,6.58,-41,1
1714541980,2024-05-01 07:39,31.21,988.28,1021.89,279,24.61,6.48,-37,1
1714542280,2024-05-01 07:44,31.06,988.26,1021.88,279,25.05,6.79,-33,1
1714542580,2024-05-01 07:49,29.79,988.23,1021.85,279,25.68,6.73,-44,1
1714542880,2024-05-01 07:54,30.91,988.20,1021.82,279,25.81,7.38,-43,1
1714543180,2024-05-01 07:59,29.34,988.20,1021.82,279,26.43,7.15,-40,1
1714543480,2024-05-01 08:04,29.54,988.20,1021.82,279,26.34,7.17,-41,1
1714543780,2024-05-01 08:09,29.31,988.13,1021.74,279,26.45,7.16,-34,1
1714544080,2024-05-01 08:14,28.79,988.17,1021.78,279,27.31,7.63,-34,1
1714544381,2024-05-01 08:19,28.56,988.13,1021.74,279,26.77,7.05,-48,1
1714544681,2024-05-01 08:24,28.60,988.20,1021.82,279,26.73,7.04,-37,1
1714544981,2024-05-01 08:29,29.48,988.19,1021.80,279,25.96,6.82,-42,1
1714545281,2024-05-01 08:34,30.46,988.09,1021.71,279,25.23,6.66,-43,1
1714545581,2024-05-01 08:39,30.43,988.15,1021.76,279,25.04,6.48,-40,1
1714545881,2024-05-01 08:44,31.18,988.07,1021.68,279,24.61,6.47,-36,1
1714546181,2024-05-01 08:49,31.03,988.05,1021.66,279,24.86,6.61,-36,1
1714546482,2024-05-01 08:54,30.98,988.00,1021.61,279,25.30,6.97,-41,1
1714546782,2024-05-01 08:59,30.71,988.03,1021.64,279,25.56,7.07,-39,1
1714547082,2024-05-01 09:04,31.35,987.92,1021.54,279,25.12,6.99,-46,1
1714547382,2024-05-01 09:09,31.42,988.02,1021.63,279,24.80,6.74,-39,1
1714547682,2024-05-01 09:14,32.44,987.99,1021.60,279,24.17,6.66,-36,1
1714547982,2024-05-01 09:19,32.15,988.00,1021.61,279,24.22,6.57,-37,1
1714548282,2024-05-01 09:24,32.65,988.04,1021.65,279,23.81,6.44,-34,1
1714548583,2024-05-01 09:29,33.27,987.90,1021.52,279,24.13,6.99,-44,1
1714548883,2024-05-01 09:34,31.79,988.05,1021.66,279,24.88,6.98,-39,1
1714549183,2024-05-01 09:39,31.53,988.01,1021.62,279,24.83,6.82,-44,1
1714549483,2024-05-01 09:44,32.85,987.92,1021.53,279,24.23,6.89,-42,1
1714549783,2024-05-01 09:49,33.08,988.01,1021.63,279,23.82,6.63,-39,1
1714550083,2024-05-01 09:54,33.91,987.92,1021.54,279,23.39,6.62,-37,1
1714550383,2024-05-01 09:59,35.69,987.92,1021.53,279,23.34,7.32,-36,1
1714550684,2024-05-01 10:04,34.11,987.93,1021.54,279,23.87,7.13,-44,1
1714550984,2024-05-01 10:09,33.79,987.83,1021.45,279,23.70,6.84,-41,1
1714551284,2024-05-01 10:14,35.14,987.76,1021.37,279,23.31,7.07,-39,1
1714551584,2024-05-01 10:19,34.28,987.86,1021.48,279,23.65,7.00,-39,1
1714551884,2024-05-01 10:24,34.29,987.72,1021.33,279,23.56,6.93,-41,1
1714552184,2024-05-01 10:29,34.71,987.65,1021.27,279,23.96,7.46,-38,1
1714552484,2024-05-01 10:34,32.67,987.65,1021.27,279,24.85,7.35,-36,1
1714552785,2024-05-01 10:39,32.46,987.57,1021.19,279,25.31,7.66,-41,1
1714553085,2024-05-01 10:44,30.22,987.59,1021.21,279,25.43,6.72,-39,1
1714553385,2024-05-01 10:49,30.35,987.45,1021.07,279,25.03,6.44,-44,1
1714553685,2024-05-01 10:54,29.18,987.35,1020.97,279,25.77,6.51,-41,1
1714553985,2024-05-01 10:59,29.27,987.48,1021.09,279,25.59,6.39,-36,1
1714554285,2024-05-01 11:04,29.72,987.49,1021.10,279,24.95,6.06,-38,1
1714554585,2024-05-01 11:09,29.54,987.42,1021.03,279,24.77,5.82,-34,1
1714554886,2024-05-01 11:14,29.43,987.36,1020.98,279,24.67,5.68,-38,1
1714555186,2024-05-01 11:19,29.37,987.21,1020.83,279,25.10,6.02,-41,1
1714555486,2024-05-01 11:24,28.09,987.09,1020.70,279,25.13,5.40,-40,1
1714555786,2024-05-01 11:29,28.18,987.23,1020.84,279,25.41,5.69,-45,1
1714556086,2024-05-01 11:34,27.81,987.13,1020.74,279,24.90,5.06,-33,1
1714556386,2024-05-01 11:39,27.94,987.12,1020.73,279,24.71,4.97,-35,1
1714556686,2024-05-01 11:44,27.77,986.93,1020.55,279,24.62,4.80,-36,1
1714556987,2024-05-01 11:49,27.36,987.12,1020.74,279,24.71,4.66,-34,1
1714557287,2024-05-01 11:54,27.71,986.90,1020.51,279,24.93,5.04,-47,1
1714557587,2024-05-01 11:59,26.48,986.87,1020.49,279,25.08,4.51,-41,1
1714557887,2024-05-01 12:04,27.89,986.88,1020.50,279,24.98,5.17,-37,1
1714558187,2024-05-01 12:09,27.13,986.74,1020.35,279,24.98,4.78,-35,1
1714558487,2024-05-01 12:14,26.01,986.72,1020.33,279,25.59,4.69,-39,1
1714558787,2024-05-01 12:19,26.07,986.69,1020.30,279,25.98,5.05,-36,1
1714559088,2024-05-01 12:24,24.82,986.70,1020.32,279,25.95,4.33,-37,1
1714559388,2024-05-01 12:29,25.13,986.66,1020.27,279,26.38,4.87,-35,1
1714559688,2024-05-01 12:34,25.35,986.69,1020.30,279,26.32,4.94,-46,1
1714559988,2024-05-01 12:39,25.66,986.55,1020.16,279,26.17,4.99,-42,1
1714560288,2024-05-01 12:44,25.54,986.37,1019.99,279,25.62,4.46,-45,1
1714560588,2024-05-01 12:49,26.17,986.36,1019.98,279,25.79,4.95,-40,1
1714560888,2024-05-01 12:54,25.54,986.28,1019.89,279,25.93,4.72,-42,1
1714561188,2024-05-01 12:59,24.94,986.31,1019.92,279,25.67,4.16,-33,1
1714561489,2024-05-01 13:04,25.23,986.14,1019.75,279,25.28,4.00,-41,1
1714561789,2024-05-01 13:09,25.19,986.06,1019.68,279,25.10,3.82,-37,1
1714562089,2024-05-01 13:14,24.76,986.03,1019.64,279,25.26,3.71,-43,1
1714562389,2024-05-01 13:19,24.75,985.87,1019.48,279,25.89,4.24,-42,1
1714562689,2024-05-01 13:24,23.91,986.03,1019.64,279,26.07,3.90,-37,1
1714562989,2024-05-01 13:29,23.14,986.06,1019.68,279,25.53,2.98,-38,1
1714563289,2024-05-01 13:34,23.01,986.13,1019.74,279,25.22,2.64,-35,1
1714563590,2024-05-01 13:39,24.26,985.72,1019.33,279,25.26,3.42,-35,1
1714563890,2024-05-01 13:44,24.22,985.74,1019.36,279,25.49,3.59,-32,1
1714564190,2024-05-01 13:49,24.96,985.87,1019.49,279,25.39,3.93,-35,1
1714564490,2024-05-01 13:54,24.76,985.55,1019.17,279,25.08,3.56,-40,1
1714564790,2024-05-01 13:59,25.14,985.63,1019.24,279,25.24,3.91,-38,1
1714565090,2024-05-01 14:04,24.50,985.52,1019.14,279,25.40,3.68,-39,1
1714565390,2024-05-01 14:09,24.28,985.39,1019.00,279,25.33,3.49,-42,1
1714565690,2024-05-01 14:14,24.30,985.56,1019.17,279,25.08,3.29,-39,1
1714565991,2024-05-01 14:19,24.36,985.42,1019.03,279,24.95,3.22,-34,1
1714566291,2024-05-01 14:24,24.03,985.26,1018.87,279,25.08,3.14,-34,1
1714566591,2024-05-01 14:29,24.59,985.34,1018.95,279,25.21,3.57,-34,1
1714566891,2024-05-01 14:34,23.82,984.91,1018.52,279,25.40,3.28,-44,1
1714567191,2024-05-01 14:39,23.70,985.01,1018.63,279,25.58,3.36,-41,1
1714567491,2024-05-01 14:44,24.48,984.75,1018.36,279,26.23,4.37,-41,1
1714567791,2024-05-01 14:49,22.72,984.77,1018.38,279,26.59,3.61,-36,1
1714568092,2024-05-01 14:54,22.92,984.71,1018.33,279,26.14,3.36,-39,1
1714568392,2024-05-01 14:59,22.72,984.57,1018.19,279,26.05,3.15,-33,1
1714568692,2024-05-01 15:04,22.63,984.50,1018.12,279,25.93,3.00,-39,1
1714568992,2024-05-01 15:09,22.82,984.55,1018.16,279,26.37,3.49,-45,1
1714569292,2024-05-01 15:14,22.98,984.34,1017.95,279,26.15,3.40,-41,1
1714569592,2024-05-01 15:19,24.54,984.23,1017.84,279,26.05,4.25,-33,1
1714569893,2024-05-01 15:24,23.29,984.10,1017.71,279,26.11,3.56,-34,1
1714570193,2024-05-01 15:29,23.16,984.12,1017.73,279,26.33,3.66,-34,1
1714570493,2024-05-01 15:34,22.96,984.01,1017.62,279,26.43,3.62,-34,1
1714570793,2024-05-01 15:39,23.08,983.90,1017.51,279,26.44,3.70,-45,1
1714571093,2024-05-01 15:44,23.46,983.96,1017.58,279,26.53,4.01,-42,1
1714571393,2024-05-01 15:49,23.90,983.85,1017.47,279,26.31,4.09,-34,1
1714571693,2024-05-01 15:54,23.34,984.02,1017.63,279,26.41,3.84,-32,1
1714571993,2024-05-01 15:59,22.75,983.88,1017.49,279,26.07,3.19,-36,1
1714572294,2024-05-01 16:04,23.86,983.71,1017.33,279,25.74,3.59,-36,1
1714572594,2024-05-01 16:09,23.91,983.65,1017.26,279,26.06,3.89,-39,1
1714572894,2024-05-01 16:14,24.56,983.65,1017.27,279,26.19,4.38,-36,1
1714573194,2024-05-01 16:19,24.31,983.61,1017.23,279,25.91,4.00,-47,1
1714573494,2024-05-01 16:24,24.57,983.53,1017.15,279,25.61,3.90,-42,1
1714573794,2024-05-01 16:29,24.72,983.61,1017.23,279,25.32,3.74,-36,1
1714574094,2024-05-01 16:34,25.05,983.49,1017.10,279,25.21,3.84,-37,1
1714574395,2024-05-01 16:39,24.98,983.37,1016.98,279,25.30,3.87,-43,1
1714574695,2024-05-01 16:44,25.08,983.33,1016.95,279,25.56,4.15,-32,1
1714574995,2024-05-01 16:49,24.81,983.32,1016.94,279,25.76,4.16,-40,1
1714575295,2024-05-01 16:54,24.72,983.20,1016.82,279,25.94,4.26,-40,1
1714575595,2024-05-01 16:59,24.12,983.13,1016.75,279,25.90,3.88,-37,1
1714575895,2024-05-01 17:04,24.19,983.06,1016.67,279,25.84,3.87,-39,1
1714576195,2024-05-01 17:09,23.85,983.12,1016.73,279,26.13,3.91,-38,1
1714576495,2024-05-01 17:14,22.69,983.08,1016.70,279,25.91,3.02,-34,1
1714576796,2024-05-01 17:19,22.80,983.03,1016.64,279,25.68,2.90,-32,1
1714577096,2024-05-01 17:24,22.72,982.91,1016.53,279,25.48,2.68,-47,1
1714577396,2024-05-01 17:29,22.70,982.78,1016.39,279,25.24,2.47,-45,1
1714577696,2024-05-01 17:34,23.34,982.66,1016.27,279,25.08,2.72,-42,1
1714577996,2024-05-01 17:39,22.59,982.65,1016.26,279,25.29,2.44,-43,1
1714578296,2024-05-01 17:44,23.05,982.58,1016.19,279,25.58,2.96,-43,1
1714578596,2024-05-01 17:49,23.38,982.59,1016.21,279,25.75,3.31,-40,1
1714578897,2024-05-01 17:54,22.96,982.61,1016.22,279,25.58,2.91,-37,1
1714579197,2024-05-01 17:59,23.12,982.51,1016.12,279,25.39,2.85,-39,1
1714579497,2024-05-01 18:04,22.71,982.54,1016.15,279,25.38,2.59,-32,1
1714579797,2024-05-01 18:09,22.88,982.52,1016.13,279,25.38,2.70,-40,1
1714580097,2024-05-01 18:14,23.13,982.45,1016.06,279,25.54,2.98,-41,1
1714580397,2024-05-01 18:19,23.19,982.42,1016.03,279,25.62,3.09,-42,1
1714580697,2024-05-01 18:24,23.26,982.45,1016.07,279,25.45,2.99,-36,1
1714580997,2024-05-01 18:29,23.75,982.40,1016.01,279,25.50,3.32,-41,1
1714581298,2024-05-01 18:34,24.02,982.43,1016.05,279,25.44,3.43,-40,1
1714581598,2024-05-01 18:39,24.11,982.49,1016.10,279,25.09,3.19,-35,1
1714581898,2024-05-01 18:44,24.74,982.39,1016.01,279,24.68,3.21,-40,1
1714582198,2024-05-01 18:49,25.13,982.35,1015.97,279,24.58,3.34,-41,1
1714582498,2024-05-01 18:54,25.61,982.28,1015.90,279,24.54,3.58,-34,1
1714582798,2024-05-01 18:59,25.86,982.29,1015.90,279,24.44,3.63,-37,1
1714583098,2024-05-01 19:04,26.19,982.25,1015.87,279,24.31,3.70,-42,1
1714583399,2024-05-01 19:09,25.97,982.32,1015.93,279,24.16,3.46,-32,1
1714583699,2024-05-01 19:14,26.62,982.34,1015.96,279,23.95,3.63,-33,1
1714583999,2024-05-01 19:19,26.86,982.35,1015.97,279,23.73,3.57,-32,1
1714584299,2024-05-01 19:24,27.01,982.30,1015.91,279,23.67,3.59,-46,1
1714584599,2024-05-01 19:29,27.22,982.32,1015.94,279,23.53,3.58,-46,1
1714584899,2024-05-01 19:34,27.59,982.29,1015.90,279,23.27,3.55,-40,1
1714585199,2024-05-01 19:39,28.87,982.28,1015.89,279,23.00,3.97,-38,1
1714585500,2024-05-01 19:45,29.55,982.29,1015.90,279,22.68,4.02,-37,1
1714585800,2024-05-01 19:50,29.95,982.33,1015.94,279,22.36,3.93,-34,1
1714586100,2024-05-01 19:55,29.15,982.35,1015.96,279,22.11,3.34,-38,1
1714586400,2024-05-01 20:00,29.64,982.39,1016.01,279,22.03,3.50,-40,1
1714586700,2024-05-01 20:05,29.78,982.43,1016.05,279,22.03,3.57,-42,1
1714587000,2024-05-01 20:10,29.67,982.40,1016.01,279,21.96,3.45,-44,1
1714587300,2024-05-01 20:15,30.04,982.44,1016.06,279,21.64,3.35,-41,1
1714587600,2024-05-01 20:20,30.16,982.53,1016.14,279,21.22,3.05,-37,1
1714587901,2024-05-01 20:25,30.52,982.55,1016.17,279,20.82,2.87,-35,1
1714588201,2024-05-01 20:30,31.25,982.56,1016.17,279,20.48,2.91,-36,1
1714588501,2024-05-01 20:35,32.20,982.58,1016.20,279,20.17,3.06,-31,1
1714588801,2024-05-01 20:40,32.69,982.63,1016.24,279,19.93,3.06,-41,1
1714589101,2024-05-01 20:45,34.23,982.66,1016.28,279,19.80,3.60,-43,1
1714589401,2024-05-01 20:50,32.97,982.68,1016.29,279,19.64,2.93,-35,1
1714589701,2024-05-01 20:55,35.20,982.63,1016.25,279,19.54,3.77,-37,1
1714590002,2024-05-01 21:00,35.45,982.66,1016.28,279,19.30,3.65,-39,1
1714590302,2024-05-01 21:05,35.98,982.69,1016.31,279,19.13,3.71,-37,1
1714590602,2024-05-01 21:10,36.83,982.69,1016.31,279,18.79,3.74,-35,1
1714590902,2024-05-01 21:15,37.91,982.74,1016.35,279,18.44,3.84,-39,1
1714591202,2024-05-01 21:20,36.85,982.74,1016.36,279,18.18,3.21,-41,1
1714591502,2024-05-01 21:25,38.24,982.74,1016.36,279,18.03,3.60,-41,1
1714591802,2024-05-01 21:30,39.97,982.76,1016.38,279,17.70,3.94,-42,1
1714592102,2024-05-01 21:35,41.10,982.76,1016.37,279,17.62,4.26,-38,1
1714592403,2024-05-01 21:40,39.70,982.75,1016.36,279,17.49,3.65,-45,1
1714592703,2024-05-01 21:45,39.27,982.79,1016.41,279,17.50,3.51,-39,1
1714593003,2024-05-01 21:50,38.52,982.77,1016.38,279,17.52,3.25,-39,1
1714593303,2024-05-01 21:55,38.83,982.81,1016.42,279,17.50,3.35,-37,1
1714593603,2024-05-01 22:00,38.03,982.74,1016.36,279,17.57,3.11,-43,1
1714593903,2024-05-01 22:05,38.27,982.81,1016.42,279,17.60,3.23,-42,1
1714594203,2024-05-01 22:10,38.47,982.79,1016.40,279,17.70,3.39,-45,1
1714594504,2024-05-01 22:15,38.47,982.77,1016.38,279,17.77,3.45,-41,1
1714594804,2024-05-01 22:20,38.35,982.75,1016.36,279,17.76,3.40,-42,1
1714595104,2024-05-01 22:25,38.30,982.79,1016.40,279,17.71,3.34,-35,1
1714595404,2024-05-01 22:30,38.79,982.83,1016.44,279,17.62,3.44,-42,1
1714595704,2024-05-01 22:35,38.87,982.76,1016.38,279,17.58,3.43,-36,1
1714596004,2024-05-01 22:40,40.44,982.78,1016.39,279,17.51,3.93,-38,1
1714596304,2024-05-01 22:45,40.02,982.78,1016.39,279,17.41,3.69,-38,1
1714596605,2024-05-01 22:50,41.71,982.86,1016.47,279,17.29,4.17,-38,1
1714596905,2024-05-01 22:55,40.66,982.87,1016.48,279,17.19,3.72,-35,1
1714597205,2024-05-01 23:00,41.95,982.87,1016.49,279,17.11,4.09,-35,1
1714597505,2024-05-01 23:05,42.42,982.82,1016.44,279,17.04,4.19,-31,1
1714597805,2024-05-01 23:10,42.03,982.77,1016.38,279,16.95,3.98,-43,1
1714598105,2024-05-01 23:15,41.64,982.78,1016.40,279,16.80,3.71,-39,1
1714598405,2024-05-01 23:20,42.32,982.77,1016.39,279,16.69,3.84,-41,1
1714598706,2024-05-01 23:25,43.63,982.76,1016.38,279,16.55,4.14,-41,1
1714599006,2024-05-01 23:30,42.68,982.75,1016.36,279,16.43,3.72,-34,1
1714599306,2024-05-01 23:35,44.38,982.75,1016.37,279,16.30,4.16,-36,1
1714599606,2024-05-01 23:40,45.31,982.74,1016.35,279,16.14,4.31,-41,1
1714599906,2024-05-01 23:45,45.03,982.69,1016.31,279,15.93,4.03,-41,1
1714600206,2024-05-01 23:50,43.20,982.73,1016.35,279,15.71,3.24,-33,1
1714600506,2024-05-01 23:55,44.26,982.76,1016.38,279,15.63,3.52,-43,1