1714600807,2024-05-02 00:00,44.86,982.72,1016.33,279,15.67,3.74,-44,1
1714601107,2024-05-02 00:05,44.13,982.70,1016.32,279,15.68,3.52,-40,1
1714601407,2024-05-02 00:10,46.31,982.74,1016.35,279,15.64,4.17,-45,1
1714601707,2024-05-02 00:15,45.50,982.70,1016.32,279,15.45,3.74,-35,1
1714602007,2024-05-02 00:20,45.79,982.69,1016.30,279,15.28,3.68,-37,1
1714602307,2024-05-02 00:25,45.18,982.76,1016.38,279,15.21,3.42,-38,1
1714602607,2024-05-02 00:30,45.41,982.70,1016.31,279,15.25,3.53,-42,1
1714602908,2024-05-02 00:35,46.14,982.72,1016.33,279,15.22,3.73,-41,1
1714603208,2024-05-02 00:40,46.07,982.63,1016.24,279,15.17,3.66,-39,1
1714603508,2024-05-02 00:45,47.18,982.57,1016.18,279,15.10,3.94,-37,1
1714603808,2024-05-02 00:50,47.28,982.53,1016.14,279,14.99,3.87,-37,1
1714604108,2024-05-02 00:55,48.95,982.45,1016.06,279,14.84,4.22,-39,1
1714604408,2024-05-02 01:00,49.39,982.43,1016.04,279,14.63,4.16,-37,1
1714604708,2024-05-02 01:05,49.56,982.36,1015.98,279,14.45,4.04,-40,1
1714605008,2024-05-02 01:10,49.96,982.31,1015.93,279,14.33,4.05,-34,1
1714605308,2024-05-02 01:15,47.41,982.31,1015.92,279,14.17,3.16,-44,1
1714605609,2024-05-02 01:20,48.64,982.34,1015.95,279,14.14,3.49,-42,1
1714605909,2024-05-02 01:25,49.16,982.30,1015.91,279,14.25,3.74,-36,1
1714606209,2024-05-02 01:30,48.07,982.32,1015.94,279,14.49,3.64,-30,1
1714606509,2024-05-02 01:35,48.22,982.24,1015.86,279,14.69,3.87,-32,1
1714606809,2024-05-02 01:40,46.86,982.19,1015.81,279,14.75,3.52,-34,1
1714607109,2024-05-02 01:45,46.65,982.25,1015.87,279,14.85,3.55,-33,1
1714607409,2024-05-02 01:50,47.69,982.13,1015.74,279,14.86,3.87,-41,1
1714607710,2024-05-02 01:55,47.50,982.09,1015.70,279,14.75,3.71,-41,1
1714608010,2024-05-02 02:00,48.38,982.01,1015.62,279,14.61,3.85,-33,1
1714608310,2024-05-02 02:05,49.53,981.96,1015.58,279,14.48,4.06,-38,1
1714608610,2024-05-02 02:10,49.25,981.97,1015.59,279,14.30,3.81,-35,1
1714608910,2024-05-02 02:15,50.82,981.88,1015.50,279,14.05,4.03,-37,1
1714609210,2024-05-02 02:20,49.97,981.82,1015.43,279,13.99,3.74,-43,1
1714609510,2024-05-02 02:25,51.48,981.83,1015.45,279,14.02,4.19,-35,1
1714610113,2024-05-02 02:35,53.34,981.82,1015.43,279,13.55,4.26,-39,1
1714610414,2024-05-02 02:40,56.69,981.86,1015.47,279,12.80,4.43,-42,1
1714610714,2024-05-02 02:45,54.96,981.86,1015.47,279,12.33,3.55,-34,1
1714611014,2024-05-02 02:50,51.59,981.73,1015.35,279,12.13,2.47,-37,1
1714611617,2024-05-02 03:00,57.00,981.69,1015.30,279,11.88,3.64,-37,1
1714611917,2024-05-02 03:05,54.26,981.62,1015.23,279,12.31,3.35,-46,1
1714612217,2024-05-02 03:10,52.38,981.62,1015.23,279,12.76,3.27,-45,1
1714612517,2024-05-02 03:15,51.13,981.56,1015.17,279,13.14,3.28,-36,1
1714612817,2024-05-02 03:20,51.16,981.55,1015.16,279,13.33,3.46,-35,1
1714613421,2024-05-02 03:30,47.93,981.45,1015.06,279,14.20,3.34,-42,1
1714613721,2024-05-02 03:35,47.16,981.47,1015.08,279,14.47,3.35,-42,1
1714614021,2024-05-02 03:40,46.80,981.48,1015.09,279,14.45,3.23,-35,1
1714614321,2024-05-02 03:45,46.37,981.44,1015.05,279,14.46,3.11,-34,1
1714614621,2024-05-02 03:50,46.38,981.44,1015.05,279,14.53,3.18,-45,1
1714614921,2024-05-02 03:55,46.13,981.35,1014.97,279,14.51,3.08,-47,1
1714615221,2024-05-02 04:00,46.20,981.32,1014.93,279,14.51,3.10,-46,1
1714615522,2024-05-02 04:05,47.00,981.30,1014.91,279,14.30,3.15,-44,1
1714615822,2024-05-02 04:10,46.44,981.19,1014.80,279,14.27,2.96,-47,1
1714616122,2024-05-02 04:15,45.92,981.16,1014.78,279,14.42,2.93,-41,1
1714616422,2024-05-02 04:20,45.66,981.17,1014.79,279,14.52,2.94,-38,1
1714616722,2024-05-02 04:25,45.20,981.15,1014.76,279,14.64,2.91,-40,1
1714617022,2024-05-02 04:30,45.31,981.09,1014.70,279,14.63,2.93,-43,1
1714617322,2024-05-02 04:35,45.04,981.10,1014.72,279,14.56,2.79,-41,1
1714617623,2024-05-02 04:40,45.13,981.06,1014.67,279,14.56,2.82,-35,1
1714617923,2024-05-02 04:45,45.72,981.06,1014.67,279,14.51,2.95,-45,1
1714618223,2024-05-02 04:50,45.40,981.01,1014.63,279,14.45,2.80,-40,1
1714618523,2024-05-02 04:55,45.31,981.01,1014.62,279,14.39,2.72,-36,1
1714618823,2024-05-02 05:00,45.52,981.11,1014.72,279,14.43,2.82,-40,1
1714619123,2024-05-02 05:05,46.01,981.08,1014.69,279,14.41,2.95,-43,1
1714619423,2024-05-02 05:10,45.67,981.04,1014.66,279,14.38,2.82,-44,1
1714619723,2024-05-02 05:15,45.67,980.98,1014.60,279,14.38,2.82,-38,1
1714620326,2024-05-02 05:25,45.84,980.97,1014.59,279,14.34,2.84,-36,1
1714620627,2024-05-02 05:30,46.23,980.97,1014.59,279,14.33,2.94,-36,1
1714620927,2024-05-02 05:35,46.07,980.97,1014.59,279,14.42,2.98,-40,1
1714621227,2024-05-02 05:40,46.13,981.06,1014.68,279,14.69,3.25,-38,1
1714621527,2024-05-02 05:45,45.48,980.99,1014.61,279,15.01,3.34,-37,1
1714621827,2024-05-02 05:50,45.44,981.02,1014.63,279,14.94,3.26,-44,1
1714622127,2024-05-02 05:55,45.25,981.03,1014.64,279,14.81,3.08,-40,1
1714622427,2024-05-02 06:00,45.58,980.94,1014.56,279,14.78,3.16,-40,1
1714622727,2024-05-02 06:05,46.02,981.05,1014.66,279,14.83,3.34,-33,1
1714623028,2024-05-02 06:10,45.90,981.01,1014.62,279,15.18,3.62,-37,1
1714623328,2024-05-02 06:15,46.62,980.98,1014.60,279,16.41,4.96,-42,1
1714623628,2024-05-02 06:20,41.85,980.98,1014.60,279,17.95,4.82,-44,1
1714623928,2024-05-02 06:25,41.52,981.03,1014.65,279,19.27,5.89,-37,1
1714624228,2024-05-02 06:30,37.34,981.02,1014.63,279,20.06,5.07,-43,1
1714624528,2024-05-02 06:35,37.45,981.04,1014.65,279,20.66,5.65,-45,1
1714624828,2024-05-02 06:40,34.73,981.08,1014.70,279,20.96,4.83,-41,1
1714625129,2024-05-02 06:45,35.18,981.16,1014.77,279,21.06,5.10,-38,1
1714625429,2024-05-02 06:50,34.32,981.10,1014.72,279,21.59,5.21,-41,1
1714625729,2024-05-02 06:55,35.76,981.12,1014.73,279,22.30,6.43,-39,1
1714626029,2024-05-02 07:00,33.12,981.11,1014.72,279,23.08,6.01,-40,1
1714626329,2024-05-02 07:05,32.12,981.08,1014.69,279,23.32,5.77,-35,1
1714626629,2024-05-02 07:10,32.64,981.12,1014.74,279,23.81,6.43,-42,1
1714626929,2024-05-02 07:15,31.18,981.10,1014.72,279,23.97,5.91,-38,1
1714627229,2024-05-02 07:20,31.28,981.17,1014.78,279,23.80,5.81,-37,1
1714627530,2024-05-02 07:25,31.29,981.10,1014.71,279,23.55,5.60,-39,1
1714627830,2024-05-02 07:30,31.66,980.99,1014.61,279,23.67,5.87,-34,1
1714628130,2024-05-02 07:35,31.45,981.03,1014.65,279,23.88,5.95,-36,1
1714628430,2024-05-02 07:40,31.22,981.02,1014.63,279,24.05,6.00,-38,1
1714628730,2024-05-02 07:45,30.52,980.96,1014.57,279,24.50,6.06,-36,1
1714629030,2024-05-02 07:50,30.71,981.03,1014.65,279,24.53,6.18,-44,1
1714629330,2024-05-02 07:55,31.00,980.99,1014.60,279,24.34,6.15,-42,1
1714629631,2024-05-02 08:00,30.26,981.01,1014.63,279,25.06,6.42,-36,1
1714629931,2024-05-02 08:05,30.08,981.14,1014.75,279,25.05,6.32,-36,1
1714630231,2024-05-02 08:10,30.30,981.14,1014.76,279,24.65,6.08,-42,1
1714630531,2024-05-02 08:15,30.76,981.12,1014.73,279,23.77,5.54,-40,1
1714630831,2024-05-02 08:20,32.75,981.09,1014.70,279,23.25,5.99,-41,1
1714631131,2024-05-02 08:25,33.03,981.14,1014.76,279,22.64,5.58,-37,1
1714631431,2024-05-02 08:30,33.49,981.11,1014.73,279,22.67,5.81,-41,1
1714631731,2024-05-02 08:35,33.00,981.09,1014.70,279,22.38,5.34,-37,1
1714632032,2024-05-02 08:40,33.45,981.02,1014.63,279,22.59,5.72,-37,1
1714632332,2024-05-02 08:45,32.74,980.97,1014.58,279,22.82,5.61,-34,1
1714632632,2024-05-02 08:50,32.84,980.96,1014.57,279,23.04,5.85,-42,1
1714632932,2024-05-02 08:55,32.39,980.95,1014.56,279,23.52,6.07,-34,1
1714633232,2024-05-02 09:00,31.51,980.92,1014.54,279,24.34,6.38,-38,1
1714633532,2024-05-02 09:05,31.05,981.02,1014.63,279,24.61,6.40,-44,1
1714633832,2024-05-02 09:10,32.08,980.93,1014.55,279,23.25,5.69,-42,1
1714634132,2024-05-02 09:15,33.17,980.83,1014.44,279,22.69,5.69,-42,1
1714634433,2024-05-02 09:20,33.93,980.81,1014.43,279,22.99,6.28,-37,1
1714634733,2024-05-02 09:25,32.83,980.79,1014.41,279,23.52,6.26,-39,1
1714635033,2024-05-02 09:30,32.45,980.72,1014.34,279,23.74,6.28,-43,1
1714635333,2024-05-02 09:35,32.25,980.74,1014.36,279,23.91,6.35,-45,1
1714635634,2024-05-02 09:40,33.07,980.73,1014.35,279,23.74,6.56,-36,1
1714635934,2024-05-02 09:45,32.77,980.70,1014.31,279,23.36,6.10,-33,1
1714636234,2024-05-02 09:50,32.89,980.63,1014.25,279,23.36,6.15,-32,1
1714636534,2024-05-02 09:55,33.10,980.63,1014.24,279,23.40,6.28,-38,1
1714636834,2024-05-02 10:00,33.40,980.66,1014.27,279,23.36,6.37,-37,1
1714637134,2024-05-02 10:05,33.56,980.55,1014.16,279,23.71,6.75,-41,1
1714637434,2024-05-02 10:10,32.46,980.65,1014.26,279,24.49,6.94,-39,1
1714637734,2024-05-02 10:15,32.52,980.56,1014.18,279,24.05,6.59,-40,1
1714638035,2024-05-02 10:20,32.73,980.54,1014.16,279,23.52,6.22,-40,1
1714638335,2024-05-02 10:25,33.00,980.49,1014.10,279,23.55,6.36,-36,1
1714638635,2024-05-02 10:30,33.51,980.52,1014.14,279,23.42,6.47,-30,1
1714638935,2024-05-02 10:35,34.08,980.41,1014.02,279,23.50,6.79,-41,1
1714639235,2024-05-02 10:40,33.50,980.49,1014.10,279,24.08,7.05,-40,1
1714639838,2024-05-02 10:50,32.72,980.41,1014.02,279,23.93,6.57,-44,1
1714640138,2024-05-02 10:55,33.25,980.32,1013.93,279,23.90,6.78,-34,1
1714640439,2024-05-02 11:00,32.66,980.37,1013.98,279,23.66,6.31,-33,1
1714641042,2024-05-02 11:10,32.60,980.17,1013.79,279,24.03,6.61,-39,1
1714641342,2024-05-02 11:15,32.23,980.23,1013.85,279,24.47,6.83,-37,1
1714641642,2024-05-02 11:20,32.31,980.52,1014.14,279,25.16,7.46,-44,1
1714641942,2024-05-02 11:25,30.29,980.22,1013.83,279,24.84,6.24,-39,1
1714642242,2024-05-02 11:30,30.56,980.17,1013.78,279,24.78,6.32,-44,1
1714642542,2024-05-02 11:35,31.08,980.28,1013.89,279,24.46,6.29,-42,1
1714642843,2024-05-02 11:40,31.10,980.50,1014.12,279,24.76,6.56,-41,1
1714643143,2024-05-02 11:45,31.21,980.10,1013.71,279,24.32,6.22,-38,1
1714643443,2024-05-02 11:50,31.43,980.36,1013.98,279,24.21,6.23,-32,1
1714643743,2024-05-02 11:55,31.26,980.42,1014.03,279,24.60,6.49,-37,1
1714644043,2024-05-02 12:00,30.81,980.14,1013.75,279,24.42,6.12,-40,1
1714644343,2024-05-02 12:05,31.16,979.94,1013.56,279,24.55,6.40,-40,1
1714644643,2024-05-02 12:10,30.33,979.94,1013.56,279,25.14,6.52,-38,1
1714644943,2024-05-02 12:15,30.35,979.96,1013.57,279,24.96,6.38,-38,1
1714645244,2024-05-02 12:20,29.80,979.92,1013.54,279,24.83,6.00,-40,1
1714645544,2024-05-02 12:25,30.50,979.93,1013.55,279,24.61,6.15,-36,1
1714645844,2024-05-02 12:30,30.08,979.84,1013.45,279,25.05,6.32,-33,1
1714646144,2024-05-02 12:35,29.32,980.01,1013.63,279,25.39,6.25,-36,1
1714646444,2024-05-02 12:40,28.90,979.75,1013.37,279,25.62,6.23,-40,1
1714646744,2024-05-02 12:45,29.07,979.64,1013.26,279,25.41,6.14,-42,1
1714647044,2024-05-02 12:50,28.46,979.50,1013.12,279,25.72,6.10,-40,1
1714647345,2024-05-02 12:55,28.34,979.62,1013.23,279,26.12,6.38,-38,1
1714647645,2024-05-02 13:00,28.82,979.70,1013.31,279,26.54,6.99,-37,1
1714647945,2024-05-02 13:05,28.24,979.57,1013.19,279,26.26,6.45,-36,1
1714648245,2024-05-02 13:10,29.40,979.60,1013.21,279,25.26,6.18,-32,1
1714648545,2024-05-02 13:15,29.39,979.50,1013.12,279,25.36,6.25,-46,1
1714648845,2024-05-02 13:20,29.37,979.50,1013.11,279,25.99,6.79,-42,1
1714649145,2024-05-02 13:25,27.68,979.70,1013.31,279,26.22,6.13,-41,1
1714649445,2024-05-02 13:30,28.29,979.46,1013.07,279,26.42,6.61,-35,1
1714649746,2024-05-02 13:35,27.41,979.68,1013.30,279,26.16,5.93,-42,1
1714650046,2024-05-02 13:40,28.31,979.39,1013.01,279,25.29,5.66,-37,1
1714650346,2024-05-02 13:45,29.28,979.40,1013.01,279,25.58,6.39,-41,1
1714650646,2024-05-02 13:50,28.52,979.58,1013.20,279,25.81,6.21,-48,1
1714650946,2024-05-02 13:55,29.04,979.42,1013.03,279,25.35,6.08,-45,1
1714651246,2024-05-02 14:00,29.48,979.24,1012.85,279,25.10,6.08,-44,1
1714651546,2024-05-02 14:05,28.89,979.24,1012.85,279,25.39,6.03,-41,1
1714651847,2024-05-02 14:10,29.04,979.02,1012.64,279,25.18,5.92,-39,1
1714652147,2024-05-02 14:15,28.71,979.11,1012.72,279,25.26,5.83,-41,1
1714652447,2024-05-02 14:20,28.07,978.97,1012.58,279,25.40,5.63,-44,1
1714652747,2024-05-02 14:25,27.87,979.05,1012.66,279,25.58,5.68,-36,1
1714653047,2024-05-02 14:30,28.37,978.78,1012.40,279,25.29,5.68,-36,1
1714653347,2024-05-02 14:35,27.61,979.08,1012.69,279,25.68,5.63,-42,1
1714653647,2024-05-02 14:40,27.71,978.98,1012.59,279,25.50,5.53,-43,1
1714653948,2024-05-02 14:45,27.75,978.99,1012.60,279,25.54,5.58,-41,1
1714654248,2024-05-02 14:50,27.29,978.63,1012.24,279,25.80,5.56,-35,1
1714654548,2024-05-02 14:55,26.83,978.67,1012.29,279,25.94,5.44,-34,1
1714654848,2024-05-02 15:00,26.46,978.55,1012.16,279,26.91,6.06,-35,1
1714655148,2024-05-02 15:05,25.69,978.56,1012.17,279,27.06,5.76,-37,1
1714655448,2024-05-02 15:10,26.39,978.62,1012.24,279,26.06,5.30,-39,1
1714655748,2024-05-02 15:15,26.63,978.79,1012.41,279,25.79,5.20,-32,1
1714656048,2024-05-02 15:20,27.11,978.67,1012.29,279,25.68,5.36,-38,1
1714656349,2024-05-02 15:25,27.25,978.67,1012.29,279,25.76,5.51,-36,1
1714656649,2024-05-02 15:30,26.60,978.75,1012.37,279,25.77,5.17,-40,1
1714656949,2024-05-02 15:35,25.62,978.68,1012.29,279,25.46,4.36,-33,1
1714657249,2024-05-02 15:40,25.77,978.72,1012.34,279,25.27,4.29,-37,1
1714657549,2024-05-02 15:45,25.73,978.66,1012.28,279,25.31,4.30,-38,1
1714657849,2024-05-02 15:50,25.75,978.64,1012.26,279,25.20,4.22,-38,1
1714658149,2024-05-02 15:55,25.76,978.48,1012.09,279,25.39,4.38,-33,1
1714658450,2024-05-02 16:00,25.25,978.50,1012.12,279,25.58,4.26,-36,1
1714658750,2024-05-02 16:05,24.67,978.54,1012.16,279,25.49,3.85,-41,1
1714659050,2024-05-02 16:10,24.29,978.50,1012.11,279,25.10,3.30,-44,1
1714659350,2024-05-02 16:15,24.89,978.27,1011.88,279,25.02,3.58,-42,1
1714659650,2024-05-02 16:20,23.88,978.37,1011.98,279,25.06,3.03,-39,1
1714659950,2024-05-02 16:25,23.84,978.29,1011.90,279,25.16,3.09,-33,1
1714660250,2024-05-02 16:30,24.77,978.17,1011.78,279,25.45,3.88,-45,1
1714660550,2024-05-02 16:35,23.89,978.21,1011.82,279,26.04,3.86,-43,1
1714660851,2024-05-02 16:40,21.66,978.14,1011.75,279,26.60,2.94,-40,1
1714661151,2024-05-02 16:45,21.90,978.21,1011.82,279,26.21,2.77,-39,1
1714661451,2024-05-02 16:50,22.17,978.20,1011.82,279,26.32,3.03,-38,1
1714661751,2024-05-02 16:55,22.59,978.05,1011.66,279,25.91,2.96,-35,1
1714662051,2024-05-02 17:00,22.66,978.06,1011.67,279,25.60,2.74,-41,1
1714662351,2024-05-02 17:05,23.12,978.07,1011.68,279,25.52,2.96,-36,1
1714662651,2024-05-02 17:10,22.64,978.17,1011.78,279,25.53,2.67,-47,1
1714662951,2024-05-02 17:15,22.99,978.19,1011.81,279,25.45,2.82,-38,1
1714663252,2024-05-02 17:20,22.89,978.04,1011.65,279,25.07,2.44,-36,1
1714663552,2024-05-02 17:25,23.47,978.07,1011.69,279,24.90,2.65,-36,1
1714663852,2024-05-02 17:30,23.75,978.06,1011.67,279,24.80,2.74,-34,1
1714664152,2024-05-02 17:35,23.99,978.05,1011.67,279,24.84,2.91,-37,1
1714664452,2024-05-02 17:40,24.41,978.12,1011.73,279,24.61,2.96,-34,1
1714664752,2024-05-02 17:45,24.71,978.00,1011.61,279,24.56,3.09,-31,1
1714665052,2024-05-02 17:50,24.30,977.96,1011.58,279,24.50,2.80,-43,1
1714665353,2024-05-02 17:55,24.69,978.05,1011.67,279,24.34,2.89,-37,1
1714665653,2024-05-02 18:00,24.98,978.01,1011.63,279,24.12,2.87,-37,1
1714665953,2024-05-02 18:05,25.07,978.19,1011.80,279,24.01,2.83,-39,1
1714666253,2024-05-02 18:10,25.26,977.89,1011.51,279,23.95,2.88,-35,1
1714666553,2024-05-02 18:15,25.73,977.86,1011.47,279,23.78,3.00,-32,1
1714666853,2024-05-02 18:20,25.50,977.86,1011.47,279,23.68,2.79,-36,1
1714667153,2024-05-02 18:25,25.93,977.81,1011.42,279,23.78,3.11,-40,1
1714667453,2024-05-02 18:30,25.83,977.78,1011.40,279,23.80,3.07,-43,1
1714667754,2024-05-02 18:35,26.02,977.75,1011.37,279,23.89,3.25,-46,1
1714668054,2024-05-02 18:40,25.92,977.85,1011.47,279,24.03,3.32,-39,1
1714668354,2024-05-02 18:45,26.06,977.79,1011.41,279,23.85,3.24,-36,1
1714668654,2024-05-02 18:50,26.29,977.81,1011.43,279,23.67,3.21,-37,1
1714668954,2024-05-02 18:55,26.53,977.77,1011.39,279,23.62,3.30,-35,1
1714669254,2024-05-02 19:00,26.68,977.74,1011.35,279,23.51,3.28,-33,1
1714669554,2024-05-02 19:05,27.15,977.75,1011.36,279,23.45,3.48,-42,1
1714669854,2024-05-02 19:10,27.18,977.83,1011.44,279,23.48,3.52,-46,1
1714670155,2024-05-02 19:15,27.13,977.81,1011.42,279,23.41,3.44,-38,1
1714670455,2024-05-02 19:20,28.53,977.84,1011.46,279,23.26,4.02,-37,1
1714670755,2024-05-02 19:25,28.52,977.84,1011.46,279,23.10,3.88,-38,1
1714671055,2024-05-02 19:30,28.31,977.84,1011.46,279,22.91,3.61,-44,1
1714671355,2024-05-02 19:35,28.69,977.86,1011.47,279,22.79,3.70,-42,1
1714671655,2024-05-02 19:40,30.22,977.88,1011.49,279,22.61,4.28,-36,1
1714671955,2024-05-02 19:45,30.15,977.85,1011.46,279,22.33,4.00,-44,1
1714672256,2024-05-02 19:50,32.05,977.94,1011.56,279,21.97,4.56,-37,1
1714672556,2024-05-02 19:55,31.09,977.96,1011.58,279,21.43,3.66,-40,1
1714672856,2024-05-02 20:00,34.67,977.98,1011.59,279,21.01,4.85,-39,1
1714673156,2024-05-02 20:05,35.41,977.99,1011.60,279,20.88,5.04,-39,1
1714673456,2024-05-02 20:10,39.46,978.02,1011.64,279,20.14,5.94,-33,1
1714673756,2024-05-02 20:15,41.94,978.03,1011.65,279,19.16,5.94,-37,1
1714674056,2024-05-02 20:20,41.35,978.06,1011.68,279,18.48,5.12,-35,1
1714674356,2024-05-02 20:25,39.25,977.99,1011.60,279,17.99,3.94,-42,1
1714674656,2024-05-02 20:30,40.69,978.04,1011.65,279,17.84,4.32,-42,1
1714674957,2024-05-02 20:35,44.43,978.05,1011.67,279,17.26,5.05,-37,1
1714675257,2024-05-02 20:40,46.83,978.06,1011.67,279,16.78,5.37,-38,1
1714675557,2024-05-02 20:45,44.34,978.06,1011.67,279,16.42,4.26,-33,1
1714675857,2024-05-02 20:50,45.77,978.05,1011.67,279,16.35,4.65,-33,1
1714676157,2024-05-02 20:55,45.85,978.05,1011.66,279,16.45,4.76,-37,1
1714676457,2024-05-02 21:00,46.44,978.08,1011.69,279,16.45,4.95,-33,1
1714676757,2024-05-02 21:05,48.29,978.07,1011.68,279,16.11,5.20,-29,1
1714677058,2024-05-02 21:10,48.87,978.06,1011.68,279,15.75,5.04,-38,1
1714677358,2024-05-02 21:15,45.34,978.05,1011.67,279,15.41,3.66,-42,1
1714677658,2024-05-02 21:20,47.47,978.07,1011.68,279,15.23,4.15,-36,1
1714677958,2024-05-02 21:25,49.46,978.13,1011.74,279,15.03,4.55,-33,1
1714678258,2024-05-02 21:30,53.54,978.12,1011.73,279,14.74,5.42,-35,1
1714678558,2024-05-02 21:35,54.21,978.05,1011.66,279,14.46,5.33,-36,1
1714678858,2024-05-02 21:40,53.58,978.00,1011.62,279,14.14,4.87,-36,1
1714679159,2024-05-02 21:45,56.17,977.94,1011.55,279,13.82,5.25,-38,1
1714679459,2024-05-02 21:50,56.50,977.98,1011.59,279,13.58,5.11,-39,1
1714679759,2024-05-02 21:55,57.10,977.97,1011.59,279,13.51,5.20,-43,1
1714680059,2024-05-02 22:00,52.82,977.96,1011.57,279,13.49,4.06,-33,1
1714680359,2024-05-02 22:05,53.25,977.97,1011.59,279,13.49,4.18,-33,1
1714680659,2024-05-02 22:10,51.46,977.99,1011.61,279,13.53,3.73,-34,1
1714680959,2024-05-02 22:15,49.25,978.02,1011.63,279,13.93,3.47,-42,1
1714681259,2024-05-02 22:20,46.80,978.02,1011.63,279,14.60,3.37,-33,1
1714681559,2024-05-02 22:25,44.29,978.01,1011.62,279,15.08,3.02,-35,1
1714681860,2024-05-02 22:31,42.04,978.04,1011.65,279,15.56,2.72,-37,1
1714682160,2024-05-02 22:36,40.50,978.06,1011.67,279,15.93,2.53,-43,1
1714682460,2024-05-02 22:41,40.68,978.03,1011.64,279,16.16,2.80,-39,1
1714682760,2024-05-02 22:46,39.85,978.11,1011.73,279,16.26,2.60,-40,1
1714683060,2024-05-02 22:51,39.27,978.10,1011.71,279,16.29,2.42,-35,1
1714683360,2024-05-02 22:56,38.95,978.04,1011.66,279,16.24,2.26,-36,1
1714683660,2024-05-02 23:01,38.93,978.03,1011.65,279,16.19,2.21,-37,1
1714683960,2024-05-02 23:06,39.11,978.09,1011.71,279,16.12,2.21,-40,1
1714684261,2024-05-02 23:11,38.89,978.07,1011.68,279,16.06,2.08,-39,1
1714684561,2024-05-02 23:16,38.94,978.06,1011.68,279,16.00,2.04,-38,1
1714684861,2024-05-02 23:21,38.88,978.09,1011.70,279,15.96,1.99,-39,1
1714685161,2024-05-02 23:26,38.82,978.07,1011.69,279,15.95,1.96,-39,1
1714685461,2024-05-02 23:31,38.98,978.08,1011.69,279,15.92,1.99,-39,1
1714685761,2024-05-02 23:36,39.42,978.08,1011.70,279,15.84,2.07,-38,1
1714686061,2024-05-02 23:41,38.68,978.15,1011.76,279,15.77,1.74,-39,1
1714686362,2024-05-02 23:46,38.89,978.11,1011.72,279,15.77,1.82,-43,1
1714686662,2024-05-02 23:51,38.94,978.15,1011.77,279,15.79,1.86,-45,1
1714686962,2024-05-02 23:56,38.02,978.19,1011.81,279,15.86,1.58,-43,1